|
Closing price on 2/4/2021
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
5,000 |
| Split-adjusted Price |
8.52 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
5,000
|
|
|
2/3/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
8,500
|
|
|
2/2/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
0
|
|
|
2/1/2021
|
+0.80 / +7.92%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
600
|
|
|
1/29/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.89
|
0
|
|
|
1/28/2021
|
-0.30 / -2.88%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.50
|
7.89
|
4,100
|
|
|
1/27/2021
|
-1.10 / -9.57%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.47
|
8.13
|
1,500
|
|
|
1/26/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
0
|
|
|
1/25/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
0
|
|
|
1/22/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
0
|
|
|
1/21/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
0
|
|
|
1/20/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
0
|
|
|
1/19/2021
|
-0.20 / -1.71%
|
11.30
|
11.70
|
11.30
|
11.50
|
11.53
|
8.99
|
3,500
|
|
|
1/18/2021
|
+0.20 / +1.74%
|
10.60
|
11.70
|
10.60
|
11.70
|
11.63
|
9.14
|
11,200
|
|
|
1/15/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
0
|
|
|
1/14/2021
|
0.00 / 0.00%
|
10.60
|
11.50
|
10.60
|
11.50
|
11.44
|
8.99
|
1,500
|
|
|
1/13/2021
|
+0.40 / +3.60%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.36
|
8.99
|
5,900
|
|
|
1/12/2021
|
+0.30 / +2.78%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.06
|
8.67
|
1,600
|
|
|
1/11/2021
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.10
|
10.80
|
10.50
|
8.44
|
2,400
|
|
|
1/8/2021
|
-0.70 / -6.09%
|
11.50
|
11.50
|
10.80
|
10.80
|
11.15
|
8.44
|
200
|
|
|
1/7/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
0
|
|
|
1/6/2021
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.23
|
8.99
|
16,000
|
|
|
1/5/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.60
|
0
|
|
|
1/4/2021
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.60
|
100
|
|
|
12/31/2020
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.28
|
200
|
|
|
12/30/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.20
|
1,000
|
|
|
12/29/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.20
|
600
|
|
|
12/28/2020
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.20
|
100
|
|
|
12/25/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.28
|
0
|
|
|
12/24/2020
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.60
|
8.28
|
2,100
|
|
|