|
Closing price on 2/3/2023
|
|
| Open |
9.20 |
| High |
9.70 |
| Low |
9.00 |
| Volume |
416,500 |
| Split-adjusted Price |
9.00 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2023
|
-0.20 / -2.17%
|
9.20
|
9.70
|
9.00
|
9.00
|
9.19
|
9.00
|
416,500
|
|
|
2/2/2023
|
-0.50 / -5.15%
|
9.80
|
9.80
|
9.10
|
9.20
|
9.48
|
9.20
|
320,400
|
|
|
2/1/2023
|
+0.30 / +3.19%
|
9.50
|
10.30
|
9.20
|
9.70
|
9.72
|
9.70
|
870,800
|
|
|
1/31/2023
|
+0.10 / +1.08%
|
9.40
|
9.80
|
9.30
|
9.40
|
9.48
|
9.40
|
305,800
|
|
|
1/30/2023
|
+0.80 / +9.41%
|
8.50
|
9.30
|
8.50
|
9.30
|
9.14
|
9.30
|
564,800
|
|
|
1/27/2023
|
+0.20 / +2.41%
|
8.60
|
9.10
|
8.40
|
8.50
|
8.52
|
8.50
|
180,600
|
|
|
1/19/2023
|
+0.10 / +1.22%
|
8.30
|
8.50
|
8.30
|
8.30
|
8.36
|
8.30
|
83,200
|
|
|
1/18/2023
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.10
|
8.20
|
8.24
|
8.20
|
335,300
|
|
|
1/17/2023
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.13
|
8.20
|
59,700
|
|
|
1/16/2023
|
+0.10 / +1.25%
|
8.10
|
8.10
|
7.90
|
8.10
|
8.03
|
8.10
|
73,200
|
|
|
1/13/2023
|
-0.10 / -1.23%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.11
|
8.00
|
123,100
|
|
|
1/12/2023
|
-0.10 / -1.22%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.16
|
8.10
|
91,500
|
|
|
1/11/2023
|
-0.20 / -2.38%
|
8.50
|
8.50
|
8.10
|
8.20
|
8.32
|
8.20
|
94,800
|
|
|
1/10/2023
|
+0.30 / +3.70%
|
8.10
|
8.40
|
8.00
|
8.40
|
8.21
|
8.40
|
160,100
|
|
|
1/9/2023
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.10
|
8.15
|
8.10
|
146,000
|
|
|
1/6/2023
|
-0.30 / -3.57%
|
8.40
|
8.50
|
8.10
|
8.10
|
8.28
|
8.10
|
143,300
|
|
|
1/5/2023
|
-0.10 / -1.18%
|
8.30
|
8.60
|
8.30
|
8.40
|
8.39
|
8.40
|
57,600
|
|
|
1/4/2023
|
-0.20 / -2.30%
|
8.40
|
9.00
|
8.40
|
8.50
|
8.56
|
8.50
|
211,800
|
|
|
1/3/2023
|
+0.50 / +6.10%
|
8.30
|
8.80
|
8.20
|
8.70
|
8.47
|
8.70
|
158,800
|
|
|
12/30/2022
|
-0.40 / -4.65%
|
8.40
|
8.60
|
8.10
|
8.20
|
8.31
|
8.20
|
326,500
|
|
|
12/29/2022
|
-0.20 / -2.27%
|
8.50
|
8.80
|
8.30
|
8.60
|
8.50
|
8.60
|
849,900
|
|
|
12/28/2022
|
+0.40 / +4.76%
|
8.50
|
8.80
|
8.20
|
8.80
|
8.47
|
8.80
|
184,600
|
|
|
12/27/2022
|
+0.40 / +5.00%
|
8.20
|
8.40
|
7.90
|
8.40
|
8.14
|
8.40
|
124,200
|
|
|
12/26/2022
|
-0.20 / -2.44%
|
8.40
|
8.60
|
8.00
|
8.00
|
8.21
|
8.00
|
217,500
|
|
|
12/23/2022
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.00
|
8.20
|
8.14
|
8.20
|
131,200
|
|
|
12/22/2022
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.10
|
8.20
|
8.26
|
8.20
|
319,400
|
|
|
12/21/2022
|
-0.80 / -8.89%
|
9.30
|
9.30
|
8.10
|
8.20
|
8.55
|
8.20
|
422,400
|
|
|
12/20/2022
|
-0.70 / -7.22%
|
9.70
|
9.70
|
8.80
|
9.00
|
9.17
|
9.00
|
325,000
|
|
|
12/19/2022
|
-0.30 / -3.00%
|
9.80
|
10.10
|
9.70
|
9.70
|
9.87
|
9.70
|
308,000
|
|
|
12/16/2022
|
-0.20 / -1.96%
|
9.80
|
10.30
|
9.70
|
10.00
|
10.02
|
10.00
|
854,700
|
|
|