|
Closing price on 2/28/2017
|
|
| Open |
16.30 |
| High |
17.20 |
| Low |
16.30 |
| Volume |
41,906 |
| Split-adjusted Price |
10.57 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2017
|
+0.50 / +3.07%
|
16.30
|
17.20
|
16.30
|
16.80
|
16.58
|
10.57
|
41,906
|
|
|
2/27/2017
|
+0.10 / +0.62%
|
15.50
|
16.30
|
15.50
|
16.30
|
15.90
|
10.26
|
9,500
|
|
|
2/24/2017
|
0.00 / 0.00%
|
15.70
|
16.20
|
15.70
|
16.20
|
15.87
|
10.20
|
8,298
|
|
|
2/23/2017
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.80
|
16.20
|
16.02
|
10.20
|
11,865
|
|
|
2/22/2017
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.00
|
16.20
|
16.16
|
10.20
|
8,712
|
|
|
2/21/2017
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.80
|
16.20
|
16.01
|
10.20
|
6,599
|
|
|
2/20/2017
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.10
|
16.20
|
16.29
|
10.20
|
6,550
|
|
|
2/17/2017
|
-0.10 / -0.61%
|
15.70
|
16.30
|
15.40
|
16.30
|
15.77
|
10.26
|
19,822
|
|
|
2/16/2017
|
-0.20 / -1.20%
|
16.40
|
16.60
|
15.50
|
16.40
|
16.15
|
10.32
|
26,700
|
|
|
2/15/2017
|
-0.10 / -0.60%
|
16.70
|
17.00
|
16.40
|
16.60
|
16.61
|
10.45
|
12,550
|
|
|
2/14/2017
|
+1.40 / +9.15%
|
15.50
|
16.70
|
14.90
|
16.70
|
15.22
|
10.51
|
43,300
|
|
|
2/13/2017
|
-0.40 / -2.55%
|
15.40
|
15.70
|
15.00
|
15.30
|
15.11
|
9.63
|
23,373
|
|
|
2/10/2017
|
-0.20 / -1.26%
|
16.00
|
16.00
|
15.00
|
15.70
|
15.28
|
9.88
|
31,600
|
|
|
2/9/2017
|
+1.20 / +8.16%
|
14.20
|
15.90
|
13.90
|
15.90
|
14.74
|
10.01
|
41,186
|
|
|
2/8/2017
|
+0.20 / +1.38%
|
14.60
|
14.70
|
13.80
|
14.70
|
14.17
|
9.25
|
7,900
|
|
|
2/7/2017
|
-0.50 / -3.33%
|
15.00
|
15.30
|
14.50
|
14.50
|
14.80
|
9.13
|
5,444
|
|
|
2/6/2017
|
+1.00 / +7.14%
|
13.60
|
15.00
|
13.50
|
15.00
|
14.34
|
9.44
|
27,000
|
|
|
2/3/2017
|
-0.60 / -4.11%
|
14.40
|
14.90
|
14.00
|
14.00
|
14.28
|
8.81
|
20,798
|
|
|
2/2/2017
|
-0.10 / -0.68%
|
14.00
|
15.00
|
14.00
|
14.60
|
14.23
|
9.19
|
18,500
|
|
|
1/25/2017
|
-0.10 / -0.68%
|
14.20
|
14.70
|
13.70
|
14.70
|
13.97
|
9.25
|
5,600
|
|
|
1/24/2017
|
-0.10 / -0.67%
|
14.20
|
14.80
|
14.00
|
14.80
|
14.29
|
9.31
|
13,040
|
|
|
1/23/2017
|
-0.60 / -3.87%
|
15.00
|
15.00
|
14.10
|
14.90
|
14.64
|
9.38
|
43,830
|
|
|
1/20/2017
|
0.00 / 0.00%
|
15.40
|
15.50
|
14.20
|
15.50
|
14.81
|
9.75
|
34,900
|
|
|
1/19/2017
|
-0.10 / -0.64%
|
14.50
|
15.50
|
14.50
|
15.50
|
14.62
|
9.75
|
12,000
|
|
|
1/18/2017
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.82
|
96
|
|
|
1/17/2017
|
+0.20 / +1.30%
|
15.20
|
15.70
|
15.20
|
15.60
|
15.27
|
9.82
|
17,400
|
|
|
1/16/2017
|
-0.50 / -3.14%
|
15.70
|
15.70
|
15.40
|
15.40
|
15.70
|
9.69
|
1,175
|
|
|
1/13/2017
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.70
|
10.01
|
3,136
|
|
|
1/12/2017
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.40
|
15.70
|
15.46
|
9.88
|
15,495
|
|
|
1/11/2017
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.58
|
9.88
|
3,225
|
|
|