Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2007	-1.00 / -0.47%	212.60	238.10	194.90	214.00	214.00	14.99	4,100
2/27/2007	+18.00 / +9.14%	215.00	216.70	215.00	215.00	215.00	15.06	10,600
2/26/2007	+17.10 / +9.51%	197.00	197.00	197.00	197.00	197.00	13.80	5,400
2/15/2007	+11.90 / +7.08%	171.30	179.90	171.30	179.90	179.90	12.60	6,400
2/14/2007	+6.00 / +3.70%	160.50	172.00	160.50	168.00	168.00	11.77	7,800
2/13/2007	+5.00 / +3.18%	150.00	165.00	148.00	162.00	162.00	11.35	7,000
2/12/2007	+10.00 / +6.80%	150.00	160.00	138.40	157.00	157.00	11.00	16,000
2/9/2007	-13.00 / -8.13%	153.70	176.00	147.00	147.00	147.00	10.30	8,400
2/8/2007	+11.20 / +7.53%	158.00	163.60	158.00	160.00	160.00	11.21	23,900
2/7/2007	+13.50 / +9.98%	148.80	148.80	148.80	148.80	148.80	10.42	6,900
2/6/2007	+12.30 / +10.00%	135.30	135.30	135.30	135.30	135.30	9.48	8,100
2/5/2007	+11.10 / +9.92%	123.00	123.00	123.00	123.00	123.00	8.62	16,400
2/2/2007	+10.10 / +9.92%	111.90	111.90	111.90	111.90	111.90	7.84	13,200
2/1/2007	+9.20 / +9.94%	101.80	101.80	101.80	101.80	101.80	7.13	8,400
1/31/2007	+10.60 / +12.93%	92.60	92.60	92.60	92.60	92.60	6.49	2,700
1/30/2007	0.00 / 0.00%	82.00	88.00	82.00	82.00	82.00	5.74	8,600
1/29/2007	+1.00 / +1.23%	80.30	82.50	79.00	82.00	82.00	5.74	9,300
1/26/2007	0.00 / 0.00%	80.30	81.00	80.00	81.00	81.00	5.67	3,100
1/25/2007	-2.00 / -2.41%	81.00	85.00	80.00	81.00	81.00	5.67	4,100
1/24/2007	-1.00 / -1.19%	83.30	85.00	82.00	83.00	83.00	5.81	13,000
1/23/2007	+2.00 / +2.44%	82.50	84.00	82.00	84.00	84.00	5.88	19,900
1/22/2007	+1.00 / +1.23%	81.00	84.50	81.00	82.00	82.00	5.74	14,800
1/19/2007	+5.00 / +6.58%	78.00	82.50	78.00	81.00	81.00	5.67	28,300
1/18/2007	+2.50 / +3.40%	73.70	79.00	73.70	76.00	76.00	5.32	30,600
1/17/2007	+0.40 / +0.55%	73.20	74.00	73.00	73.50	73.50	5.15	14,000
1/16/2007	+0.10 / +0.14%	73.20	74.00	72.50	73.10	73.10	5.12	31,000
1/12/2007	+0.60 / +0.83%	72.80	73.00	71.00	73.00	73.00	5.11	22,100
1/11/2007	+0.30 / +0.42%	72.80	73.00	72.10	72.40	72.40	5.07	21,600
1/10/2007	+0.10 / +0.14%	72.10	74.50	72.10	72.10	72.10	5.05	5,400
1/9/2007	+0.50 / +0.70%	72.00	75.00	72.00	72.00	72.00	4.93	25,800

<<Previous 20 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020