Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2013	-0.70 / -7.22%	10.10	10.10	9.00	9.00	9.00	3.07	7,100
2/25/2013	+0.30 / +3.19%	9.30	9.70	9.30	9.70	9.70	3.31	300
2/22/2013	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	3.21	5,600
2/21/2013	-0.20 / -2.11%	10.20	10.20	9.30	9.30	9.30	3.17	4,000
2/20/2013	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.50	3.24	2,500
2/19/2013	-0.10 / -1.05%	9.40	9.40	9.30	9.40	9.40	3.21	5,800
2/18/2013	-0.40 / -4.04%	10.20	10.20	9.30	9.50	9.50	3.24	7,500
2/8/2013	-0.10 / -1.00%	9.90	9.90	9.20	9.90	9.90	3.38	1,200
2/7/2013	+0.30 / +3.09%	10.50	10.50	9.10	10.00	10.00	3.41	2,400
2/6/2013	+0.70 / +7.78%	8.90	9.70	8.90	9.70	9.70	3.31	6,300
2/5/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.07	0
2/4/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.07	0
2/1/2013	-0.20 / -2.17%	8.90	9.10	8.80	9.00	9.00	3.07	2,600
1/31/2013	+0.40 / +4.55%	8.90	9.20	8.90	9.20	9.20	3.14	3,200
1/30/2013	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.80	3.00	3,200
1/29/2013	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	3.07	500
1/28/2013	+0.20 / +2.30%	9.40	9.40	8.90	8.90	8.90	3.04	7,800
1/25/2013	-0.90 / -9.38%	8.90	8.90	8.70	8.70	8.70	2.97	3,800
1/24/2013	+0.50 / +5.49%	8.40	9.60	8.40	9.60	9.60	3.28	389
1/23/2013	-0.50 / -5.21%	9.10	9.10	9.10	9.10	9.10	3.10	100
1/22/2013	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	3.28	0
1/21/2013	+0.30 / +3.23%	9.60	9.60	9.60	9.60	9.60	3.28	100
1/18/2013	+0.40 / +4.49%	8.90	9.30	8.90	9.30	9.30	3.17	6,600
1/17/2013	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	3.04	27,300
1/16/2013	0.00 / 0.00%	9.00	9.00	8.70	8.90	8.90	3.04	7,511
1/15/2013	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	3.04	15,000
1/14/2013	0.00 / 0.00%	8.70	8.90	8.70	8.90	8.90	3.04	6,100
1/11/2013	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	3.04	5,000
1/10/2013	0.00 / 0.00%	8.50	8.90	8.50	8.90	8.90	3.04	647
1/9/2013	-0.30 / -3.26%	9.10	9.10	8.90	8.90	8.90	3.04	10,000

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020