|
Closing price on 2/25/2014
|
|
| Open |
12.00 |
| High |
12.70 |
| Low |
12.00 |
| Volume |
5,347 |
| Split-adjusted Price |
5.20 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2014
|
-0.10 / -0.78%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.70
|
5.20
|
5,347
|
|
|
2/24/2014
|
+0.60 / +4.92%
|
12.40
|
13.40
|
12.20
|
12.80
|
12.80
|
5.24
|
23,200
|
|
|
2/21/2014
|
+1.10 / +9.91%
|
11.20
|
12.20
|
10.80
|
12.20
|
12.20
|
4.99
|
21,320
|
|
|
2/20/2014
|
-0.80 / -6.72%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
4.54
|
3,600
|
|
|
2/19/2014
|
+0.40 / +3.48%
|
10.70
|
11.90
|
10.70
|
11.90
|
11.90
|
4.87
|
51,736
|
|
|
2/18/2014
|
-0.30 / -2.54%
|
12.10
|
12.10
|
11.40
|
11.50
|
11.50
|
4.71
|
36,000
|
|
|
2/17/2014
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.83
|
200
|
|
|
2/14/2014
|
-0.10 / -0.83%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
4.91
|
17,464
|
|
|
2/13/2014
|
+0.30 / +2.54%
|
11.50
|
12.10
|
11.50
|
12.10
|
12.10
|
4.95
|
5,100
|
|
|
2/12/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.83
|
0
|
|
|
2/11/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.83
|
10,300
|
|
|
2/10/2014
|
+0.10 / +0.85%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.80
|
4.83
|
7,700
|
|
|
2/7/2014
|
-1.30 / -10.00%
|
12.00
|
12.30
|
11.70
|
11.70
|
11.70
|
4.79
|
3,400
|
|
|
2/6/2014
|
+0.80 / +6.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.32
|
100
|
|
|
1/27/2014
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
4.99
|
200
|
|
|
1/24/2014
|
+0.30 / +2.56%
|
11.00
|
12.00
|
10.90
|
12.00
|
12.00
|
4.91
|
7,700
|
|
|
1/23/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.79
|
0
|
|
|
1/22/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.79
|
0
|
|
|
1/21/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.79
|
0
|
|
|
1/20/2014
|
+1.00 / +9.35%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.70
|
4.79
|
800
|
|
|
1/17/2014
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
4.38
|
4,352
|
|
|
1/16/2014
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.38
|
100
|
|
|
1/15/2014
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
4.34
|
12,800
|
|
|
1/14/2014
|
+0.70 / +7.07%
|
9.90
|
10.60
|
9.90
|
10.60
|
10.60
|
4.34
|
300
|
|
|
1/13/2014
|
-0.50 / -4.81%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.90
|
4.05
|
2,100
|
|
|
1/10/2014
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
4.26
|
2,136
|
|
|
1/9/2014
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
4.26
|
12,600
|
|
|
1/8/2014
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
4.18
|
7,800
|
|
|
1/7/2014
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
4.18
|
580
|
|
|
1/6/2014
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.18
|
649
|
|
|