|
Closing price on 2/23/2024
|
|
| Open |
12.00 |
| High |
12.40 |
| Low |
11.10 |
| Volume |
812,200 |
| Split-adjusted Price |
11.30 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2024
|
-0.50 / -4.24%
|
12.00
|
12.40
|
11.10
|
11.30
|
11.80
|
11.30
|
812,200
|
|
|
2/22/2024
|
+1.00 / +9.26%
|
10.90
|
11.80
|
10.90
|
11.80
|
11.60
|
11.80
|
929,000
|
|
|
2/21/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.77
|
10.80
|
274,400
|
|
|
2/20/2024
|
+0.20 / +1.89%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.79
|
10.80
|
555,400
|
|
|
2/19/2024
|
+0.20 / +1.92%
|
10.50
|
11.00
|
10.50
|
10.60
|
10.72
|
10.60
|
489,000
|
|
|
2/16/2024
|
+0.30 / +2.97%
|
10.10
|
10.50
|
10.10
|
10.40
|
10.29
|
10.40
|
384,800
|
|
|
2/15/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
109,500
|
|
|
2/7/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.03
|
10.10
|
127,300
|
|
|
2/6/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.01
|
10.10
|
49,400
|
|
|
2/5/2024
|
+0.10 / +1.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.00
|
10.10
|
140,000
|
|
|
2/2/2024
|
-0.20 / -1.96%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.08
|
10.00
|
98,300
|
|
|
2/1/2024
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.08
|
10.20
|
50,400
|
|
|
1/31/2024
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.11
|
10.10
|
107,700
|
|
|
1/30/2024
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.12
|
10.20
|
75,900
|
|
|
1/29/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.11
|
10.10
|
87,100
|
|
|
1/26/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
107,100
|
|
|
1/25/2024
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.19
|
10.10
|
34,600
|
|
|
1/24/2024
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.25
|
10.30
|
181,600
|
|
|
1/23/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.12
|
10.20
|
89,500
|
|
|
1/22/2024
|
+0.10 / +0.99%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.09
|
10.20
|
107,400
|
|
|
1/19/2024
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.16
|
10.10
|
78,300
|
|
|
1/18/2024
|
+0.10 / +0.99%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.17
|
10.20
|
119,900
|
|
|
1/17/2024
|
+0.10 / +1.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.11
|
10.10
|
56,300
|
|
|
1/16/2024
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.07
|
10.00
|
108,100
|
|
|
1/15/2024
|
-0.10 / -0.99%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.08
|
10.00
|
132,300
|
|
|
1/12/2024
|
-0.20 / -1.94%
|
10.30
|
10.30
|
9.90
|
10.10
|
10.13
|
10.10
|
406,800
|
|
|
1/11/2024
|
-0.20 / -1.90%
|
10.10
|
10.60
|
10.00
|
10.30
|
10.43
|
10.30
|
160,400
|
|
|
1/10/2024
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.41
|
10.50
|
172,700
|
|
|
1/9/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.61
|
10.60
|
155,100
|
|
|
1/8/2024
|
+0.10 / +0.95%
|
9.50
|
10.80
|
9.50
|
10.60
|
10.60
|
10.60
|
292,700
|
|
|