Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2009	-1.40 / -4.83%	29.00	29.60	27.60	27.60	27.60	4.76	7,200
2/19/2009	+0.30 / +1.05%	30.00	30.00	29.00	29.00	29.00	5.00	1,700
2/18/2009	-1.20 / -4.01%	31.20	31.20	28.70	28.70	28.70	4.95	9,900
2/17/2009	-1.00 / -3.24%	32.90	32.90	29.90	29.90	29.90	5.16	3,800
2/16/2009	-1.00 / -3.13%	33.80	33.80	30.90	30.90	30.90	5.33	2,400
2/13/2009	+0.90 / +2.90%	32.30	32.30	30.30	31.90	31.90	5.50	2,400
2/12/2009	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	5.35	2,300
2/11/2009	-0.50 / -1.59%	31.00	31.00	30.90	30.90	30.90	5.33	3,700
2/10/2009	-0.50 / -1.57%	32.00	32.00	30.20	31.40	31.40	5.42	6,700
2/9/2009	+0.40 / +1.27%	32.20	32.20	30.60	31.90	31.90	5.50	1,600
2/6/2009	+1.10 / +3.62%	29.00	32.50	29.00	31.50	31.50	5.43	5,200
2/5/2009	-1.60 / -5.00%	33.90	33.90	30.40	30.40	30.40	5.24	9,200
2/4/2009	-0.50 / -1.54%	33.00	33.00	32.00	32.00	32.00	5.52	1,100
2/3/2009	-0.40 / -1.22%	34.50	34.50	30.70	32.50	32.50	5.61	600
2/2/2009	0.00 / 0.00%	33.00	33.30	31.60	32.90	32.90	5.68	1,200
1/23/2009	+0.10 / +0.30%	34.20	34.90	31.50	32.90	32.90	5.68	5,500
1/22/2009	-0.10 / -0.30%	32.90	33.00	31.30	32.80	32.80	5.66	1,400
1/21/2009	+1.30 / +4.11%	32.00	32.90	32.00	32.90	32.90	5.68	900
1/20/2009	-2.20 / -6.51%	31.70	32.70	31.60	31.60	31.60	5.45	3,200
1/19/2009	-0.10 / -0.29%	35.00	35.00	32.50	33.80	33.80	5.83	3,400
1/16/2009	+0.90 / +2.73%	34.00	34.00	33.10	33.90	33.90	5.85	4,300
1/15/2009	-1.00 / -2.94%	34.10	34.10	33.00	33.00	33.00	5.69	800
1/14/2009	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	5.87	800
1/13/2009	-0.90 / -2.65%	33.50	33.50	33.00	33.00	33.00	5.69	1,000
1/12/2009	-1.10 / -3.14%	34.50	35.00	33.80	33.90	33.90	5.85	2,300
1/9/2009	-0.80 / -2.23%	35.00	35.00	35.00	35.00	35.00	6.04	7,300
1/8/2009	-0.20 / -0.56%	36.50	36.50	34.00	35.80	35.80	6.18	11,400
1/7/2009	+0.30 / +0.84%	36.50	37.00	35.50	36.00	36.00	6.21	11,800
1/6/2009	+0.80 / +2.29%	34.00	35.70	34.00	35.70	35.70	6.16	6,700
1/5/2009	+1.50 / +4.49%	35.50	35.50	34.00	34.90	34.90	6.02	1,900

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020