|
Closing price on 2/15/2023
|
|
| Open |
7.60 |
| High |
8.00 |
| Low |
7.40 |
| Volume |
204,200 |
| Split-adjusted Price |
7.70 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2023
|
+0.10 / +1.32%
|
7.60
|
8.00
|
7.40
|
7.70
|
7.71
|
7.70
|
204,200
|
|
|
2/14/2023
|
-0.10 / -1.30%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.56
|
7.60
|
98,600
|
|
|
2/13/2023
|
-0.80 / -9.41%
|
8.50
|
8.50
|
7.70
|
7.70
|
7.87
|
7.70
|
353,900
|
|
|
2/10/2023
|
-0.10 / -1.16%
|
8.60
|
8.80
|
8.50
|
8.50
|
8.61
|
8.50
|
168,000
|
|
|
2/9/2023
|
-0.10 / -1.15%
|
8.70
|
8.90
|
8.60
|
8.60
|
8.75
|
8.60
|
100,400
|
|
|
2/8/2023
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.50
|
8.70
|
8.63
|
8.70
|
249,900
|
|
|
2/7/2023
|
-0.30 / -3.33%
|
9.10
|
9.30
|
8.60
|
8.70
|
8.96
|
8.70
|
248,700
|
|
|
2/6/2023
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.90
|
9.00
|
9.01
|
9.00
|
139,700
|
|
|
2/3/2023
|
-0.20 / -2.17%
|
9.20
|
9.70
|
9.00
|
9.00
|
9.19
|
9.00
|
416,500
|
|
|
2/2/2023
|
-0.50 / -5.15%
|
9.80
|
9.80
|
9.10
|
9.20
|
9.48
|
9.20
|
320,400
|
|
|
2/1/2023
|
+0.30 / +3.19%
|
9.50
|
10.30
|
9.20
|
9.70
|
9.72
|
9.70
|
870,800
|
|
|
1/31/2023
|
+0.10 / +1.08%
|
9.40
|
9.80
|
9.30
|
9.40
|
9.48
|
9.40
|
305,800
|
|
|
1/30/2023
|
+0.80 / +9.41%
|
8.50
|
9.30
|
8.50
|
9.30
|
9.14
|
9.30
|
564,800
|
|
|
1/27/2023
|
+0.20 / +2.41%
|
8.60
|
9.10
|
8.40
|
8.50
|
8.52
|
8.50
|
180,600
|
|
|
1/19/2023
|
+0.10 / +1.22%
|
8.30
|
8.50
|
8.30
|
8.30
|
8.36
|
8.30
|
83,200
|
|
|
1/18/2023
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.10
|
8.20
|
8.24
|
8.20
|
335,300
|
|
|
1/17/2023
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.13
|
8.20
|
59,700
|
|
|
1/16/2023
|
+0.10 / +1.25%
|
8.10
|
8.10
|
7.90
|
8.10
|
8.03
|
8.10
|
73,200
|
|
|
1/13/2023
|
-0.10 / -1.23%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.11
|
8.00
|
123,100
|
|
|
1/12/2023
|
-0.10 / -1.22%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.16
|
8.10
|
91,500
|
|
|
1/11/2023
|
-0.20 / -2.38%
|
8.50
|
8.50
|
8.10
|
8.20
|
8.32
|
8.20
|
94,800
|
|
|
1/10/2023
|
+0.30 / +3.70%
|
8.10
|
8.40
|
8.00
|
8.40
|
8.21
|
8.40
|
160,100
|
|
|
1/9/2023
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.10
|
8.15
|
8.10
|
146,000
|
|
|
1/6/2023
|
-0.30 / -3.57%
|
8.40
|
8.50
|
8.10
|
8.10
|
8.28
|
8.10
|
143,300
|
|
|
1/5/2023
|
-0.10 / -1.18%
|
8.30
|
8.60
|
8.30
|
8.40
|
8.39
|
8.40
|
57,600
|
|
|
1/4/2023
|
-0.20 / -2.30%
|
8.40
|
9.00
|
8.40
|
8.50
|
8.56
|
8.50
|
211,800
|
|
|
1/3/2023
|
+0.50 / +6.10%
|
8.30
|
8.80
|
8.20
|
8.70
|
8.47
|
8.70
|
158,800
|
|
|
12/30/2022
|
-0.40 / -4.65%
|
8.40
|
8.60
|
8.10
|
8.20
|
8.31
|
8.20
|
326,500
|
|
|
12/29/2022
|
-0.20 / -2.27%
|
8.50
|
8.80
|
8.30
|
8.60
|
8.50
|
8.60
|
849,900
|
|
|
12/28/2022
|
+0.40 / +4.76%
|
8.50
|
8.80
|
8.20
|
8.80
|
8.47
|
8.80
|
184,600
|
|
|