|
Closing price on 2/13/2014
|
|
| Open |
11.50 |
| High |
12.10 |
| Low |
11.50 |
| Volume |
5,100 |
| Split-adjusted Price |
4.95 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2014
|
+0.30 / +2.54%
|
11.50
|
12.10
|
11.50
|
12.10
|
12.10
|
4.95
|
5,100
|
|
|
2/12/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.83
|
0
|
|
|
2/11/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.83
|
10,300
|
|
|
2/10/2014
|
+0.10 / +0.85%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.80
|
4.83
|
7,700
|
|
|
2/7/2014
|
-1.30 / -10.00%
|
12.00
|
12.30
|
11.70
|
11.70
|
11.70
|
4.79
|
3,400
|
|
|
2/6/2014
|
+0.80 / +6.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.32
|
100
|
|
|
1/27/2014
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
4.99
|
200
|
|
|
1/24/2014
|
+0.30 / +2.56%
|
11.00
|
12.00
|
10.90
|
12.00
|
12.00
|
4.91
|
7,700
|
|
|
1/23/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.79
|
0
|
|
|
1/22/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.79
|
0
|
|
|
1/21/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.79
|
0
|
|
|
1/20/2014
|
+1.00 / +9.35%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.70
|
4.79
|
800
|
|
|
1/17/2014
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
4.38
|
4,352
|
|
|
1/16/2014
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.38
|
100
|
|
|
1/15/2014
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
4.34
|
12,800
|
|
|
1/14/2014
|
+0.70 / +7.07%
|
9.90
|
10.60
|
9.90
|
10.60
|
10.60
|
4.34
|
300
|
|
|
1/13/2014
|
-0.50 / -4.81%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.90
|
4.05
|
2,100
|
|
|
1/10/2014
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
4.26
|
2,136
|
|
|
1/9/2014
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
4.26
|
12,600
|
|
|
1/8/2014
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
4.18
|
7,800
|
|
|
1/7/2014
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
4.18
|
580
|
|
|
1/6/2014
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.18
|
649
|
|
|
1/3/2014
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
4.22
|
1,400
|
|
|
1/2/2014
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.22
|
123
|
|
|
12/31/2013
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
4.14
|
1,800
|
|
|
12/30/2013
|
-0.30 / -2.83%
|
10.90
|
10.90
|
10.20
|
10.30
|
10.30
|
4.22
|
167,800
|
|
|
12/27/2013
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.60
|
4.34
|
1,200
|
|
|
12/26/2013
|
+0.30 / +2.88%
|
10.00
|
10.80
|
10.00
|
10.70
|
10.70
|
4.38
|
1,000
|
|
|
12/25/2013
|
-0.60 / -5.45%
|
10.00
|
10.50
|
10.00
|
10.40
|
10.40
|
4.26
|
5,900
|
|
|
12/24/2013
|
-0.30 / -2.65%
|
10.60
|
11.00
|
10.50
|
11.00
|
11.00
|
4.50
|
4,200
|
|
|