|
Closing price on 12/7/2017
|
|
| Open |
14.80 |
| High |
15.90 |
| Low |
14.80 |
| Volume |
33,440 |
| Split-adjusted Price |
10.66 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2017
|
+1.40 / +9.66%
|
14.80
|
15.90
|
14.80
|
15.90
|
15.86
|
10.66
|
33,440
|
|
|
12/6/2017
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.40
|
14.50
|
14.77
|
9.72
|
2,200
|
|
|
12/5/2017
|
-1.00 / -6.33%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.80
|
9.92
|
22,300
|
|
|
12/4/2017
|
+0.80 / +5.33%
|
15.00
|
15.80
|
14.50
|
15.80
|
14.56
|
10.59
|
16,125
|
|
|
12/1/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.05
|
5,100
|
|
|
11/30/2017
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.70
|
15.00
|
15.11
|
10.05
|
7,700
|
|
|
11/29/2017
|
+0.20 / +1.35%
|
14.80
|
15.30
|
14.80
|
15.00
|
15.23
|
10.05
|
6,000
|
|
|
11/28/2017
|
-0.20 / -1.33%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.72
|
9.92
|
6,057
|
|
|
11/27/2017
|
-0.80 / -5.06%
|
15.00
|
15.00
|
14.70
|
15.00
|
14.88
|
10.05
|
16,910
|
|
|
11/24/2017
|
+0.80 / +5.33%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.59
|
100
|
|
|
11/23/2017
|
+0.10 / +0.67%
|
13.80
|
15.60
|
13.80
|
15.00
|
14.97
|
10.05
|
12,321
|
|
|
11/22/2017
|
-0.10 / -0.67%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.73
|
9.99
|
1,300
|
|
|
11/21/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.05
|
0
|
|
|
11/20/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
13.80
|
15.00
|
13.97
|
10.05
|
11,200
|
|
|
11/17/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.05
|
16,581
|
|
|
11/16/2017
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.05
|
2,000
|
|
|
11/15/2017
|
+0.30 / +1.99%
|
14.00
|
15.40
|
14.00
|
15.40
|
14.11
|
10.32
|
1,318
|
|
|
11/14/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.12
|
0
|
|
|
11/13/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.12
|
28
|
|
|
11/10/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.12
|
0
|
|
|
11/9/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.12
|
0
|
|
|
11/8/2017
|
+1.20 / +8.63%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.12
|
100
|
|
|
11/7/2017
|
-0.40 / -2.80%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
9.32
|
100
|
|
|
11/6/2017
|
+0.20 / +1.42%
|
13.50
|
15.40
|
13.50
|
14.30
|
14.76
|
9.58
|
15,400
|
|
|
11/3/2017
|
-0.60 / -4.08%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.45
|
100
|
|
|
11/2/2017
|
+0.30 / +2.08%
|
13.20
|
14.70
|
13.20
|
14.70
|
13.92
|
9.85
|
625
|
|
|
11/1/2017
|
-1.00 / -6.49%
|
16.50
|
16.50
|
14.40
|
14.40
|
14.44
|
9.65
|
6,121
|
|
|
10/31/2017
|
-1.00 / -6.10%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.32
|
500
|
|
|
10/30/2017
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.99
|
0
|
|
|
10/27/2017
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.99
|
10,000
|
|
|