|
Closing price on 12/30/2016
|
|
| Open |
15.50 |
| High |
15.80 |
| Low |
15.30 |
| Volume |
4,400 |
| Split-adjusted Price |
9.94 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2016
|
+0.10 / +0.64%
|
15.50
|
15.80
|
15.30
|
15.80
|
15.47
|
9.94
|
4,400
|
|
|
12/29/2016
|
-0.10 / -0.63%
|
15.50
|
15.70
|
15.40
|
15.70
|
15.41
|
9.88
|
7,620
|
|
|
12/28/2016
|
-0.10 / -0.63%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.45
|
9.94
|
4,600
|
|
|
12/27/2016
|
-0.30 / -1.85%
|
15.40
|
16.00
|
15.40
|
15.90
|
15.52
|
10.01
|
12,192
|
|
|
12/26/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.20
|
0
|
|
|
12/23/2016
|
+0.20 / +1.25%
|
15.90
|
16.20
|
15.30
|
16.20
|
15.42
|
10.20
|
9,903
|
|
|
12/22/2016
|
-0.30 / -1.84%
|
15.30
|
16.20
|
15.20
|
16.00
|
15.37
|
10.07
|
11,500
|
|
|
12/21/2016
|
0.00 / 0.00%
|
15.10
|
16.30
|
15.10
|
16.30
|
15.50
|
10.26
|
300
|
|
|
12/20/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.26
|
0
|
|
|
12/19/2016
|
-0.30 / -1.81%
|
15.70
|
16.50
|
15.50
|
16.30
|
15.67
|
10.26
|
6,100
|
|
|
12/16/2016
|
+1.30 / +8.50%
|
15.00
|
16.60
|
15.00
|
16.60
|
15.32
|
10.45
|
8,105
|
|
|
12/15/2016
|
-0.70 / -4.38%
|
15.20
|
16.10
|
15.20
|
15.30
|
15.26
|
9.63
|
9,400
|
|
|
12/14/2016
|
+0.60 / +3.90%
|
15.60
|
16.00
|
15.20
|
16.00
|
15.52
|
10.07
|
5,700
|
|
|
12/13/2016
|
-0.50 / -3.14%
|
15.00
|
15.80
|
14.40
|
15.40
|
14.98
|
9.69
|
13,200
|
|
|
12/12/2016
|
-0.10 / -0.63%
|
15.60
|
16.10
|
15.60
|
15.90
|
15.61
|
10.01
|
4,268
|
|
|
12/9/2016
|
-0.70 / -4.19%
|
17.90
|
17.90
|
15.30
|
16.00
|
16.25
|
10.07
|
3,500
|
|
|
12/8/2016
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.51
|
0
|
|
|
12/7/2016
|
-0.20 / -1.18%
|
15.60
|
16.80
|
15.50
|
16.70
|
15.73
|
10.51
|
16,900
|
|
|
12/6/2016
|
+0.90 / +5.63%
|
15.60
|
16.90
|
15.10
|
16.90
|
15.54
|
10.64
|
23,410
|
|
|
12/5/2016
|
-0.10 / -0.62%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.94
|
10.07
|
7,500
|
|
|
12/2/2016
|
-0.20 / -1.23%
|
15.00
|
16.40
|
15.00
|
16.10
|
15.98
|
10.13
|
6,500
|
|
|
12/1/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.26
|
300
|
|
|
11/30/2016
|
+0.90 / +5.84%
|
15.40
|
16.30
|
15.40
|
16.30
|
15.41
|
10.26
|
14,212
|
|
|
11/29/2016
|
-0.60 / -3.75%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.45
|
9.69
|
3,900
|
|
|
11/28/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.60
|
16.00
|
16.00
|
10.07
|
15,724
|
|
|
11/25/2016
|
+0.40 / +2.56%
|
15.90
|
16.80
|
15.00
|
16.00
|
15.76
|
10.07
|
29,400
|
|
|
11/24/2016
|
-0.40 / -2.50%
|
16.00
|
16.00
|
15.60
|
15.60
|
16.00
|
9.82
|
2,318
|
|
|
11/23/2016
|
0.00 / 0.00%
|
14.40
|
16.00
|
14.40
|
16.00
|
15.53
|
10.07
|
4,857
|
|
|
11/22/2016
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.88
|
10.07
|
3,600
|
|
|
11/21/2016
|
-1.20 / -7.02%
|
16.00
|
16.30
|
15.40
|
15.90
|
15.80
|
10.01
|
32,175
|
|
|