Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2010	+0.50 / +1.23%	40.80	41.00	40.80	41.00	41.00	10.05	7,400
12/27/2010	+0.30 / +0.75%	40.50	40.70	40.50	40.50	40.50	9.93	11,800
12/24/2010	-1.80 / -4.29%	40.20	40.40	40.20	40.20	40.20	9.86	2,500
12/23/2010	-1.00 / -2.33%	42.00	42.00	42.00	42.00	42.00	10.30	1,000
12/22/2010	-2.00 / -4.44%	41.30	43.00	41.20	43.00	43.00	10.54	3,300
12/21/2010	+1.00 / +2.27%	41.60	45.00	41.60	45.00	45.00	11.03	900
12/20/2010	-1.00 / -2.22%	45.00	45.00	44.00	44.00	44.00	10.79	800
12/17/2010	+0.20 / +0.45%	46.70	46.70	45.00	45.00	45.00	11.03	1,200
12/16/2010	-0.20 / -0.44%	44.80	44.80	44.80	44.80	44.80	10.98	100
12/15/2010	+1.20 / +2.74%	43.00	45.00	43.00	45.00	45.00	11.03	2,300
12/14/2010	-2.20 / -4.78%	44.00	45.50	43.80	43.80	43.80	10.74	5,900
12/13/2010	+0.30 / +0.66%	48.40	48.40	45.70	46.00	46.00	11.28	3,800
12/10/2010	+1.70 / +3.86%	45.70	45.70	45.70	45.70	45.70	11.20	100
12/9/2010	+1.40 / +3.29%	44.20	44.20	42.50	44.00	44.00	10.79	400
12/8/2010	-1.00 / -2.29%	43.00	43.00	42.50	42.60	42.60	10.44	5,100
12/7/2010	-1.10 / -2.46%	46.00	46.00	43.60	43.60	43.60	10.69	11,400
12/6/2010	0.00 / 0.00%	46.00	46.00	44.70	44.70	44.70	10.96	200
12/3/2010	+0.20 / +0.45%	46.00	46.60	44.50	44.70	44.70	10.96	3,900
12/2/2010	+1.60 / +3.73%	43.10	44.90	40.60	44.50	44.50	10.91	2,500
12/1/2010	-3.10 / -6.74%	48.00	48.00	42.90	42.90	42.90	10.52	4,300
11/30/2010	+1.90 / +4.31%	45.50	46.50	45.50	46.00	46.00	11.28	4,700
11/29/2010	+1.60 / +3.76%	44.40	44.40	40.10	44.10	44.10	10.81	1,400
11/26/2010	-4.00 / -8.60%	42.60	42.60	42.40	42.50	42.50	10.42	10,700
11/25/2010	+2.50 / +5.68%	47.00	47.00	44.70	46.50	46.50	11.40	1,700
11/24/2010	-1.50 / -3.30%	48.50	49.30	43.50	44.00	44.00	10.79	74,200
11/23/2010	+3.90 / +9.38%	46.70	46.80	45.50	45.50	45.50	11.16	2,100
11/22/2010	+0.10 / +0.24%	45.00	45.00	39.50	41.60	41.60	10.20	4,300
11/19/2010	-0.50 / -1.19%	39.30	43.00	39.30	41.50	41.50	10.17	11,800
11/18/2010	-0.30 / -0.71%	38.00	42.00	38.00	42.00	42.00	10.30	26,900
11/17/2010	+0.60 / +1.44%	40.00	42.30	36.90	42.30	42.30	10.37	20,700

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020