|
Closing price on 12/28/2006
|
|
| Open |
72.90 |
| High |
75.00 |
| Low |
68.00 |
| Volume |
19,900 |
| Split-adjusted Price |
4.93 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2006
|
+0.10 / +0.14%
|
72.90
|
75.00
|
68.00
|
72.10
|
72.10
|
4.93
|
19,900
|
|
|
12/27/2006
|
+5.30 / +7.95%
|
71.00
|
72.00
|
70.00
|
72.00
|
72.00
|
4.93
|
6,700
|
|
|
12/26/2006
|
+1.80 / +2.77%
|
65.30
|
69.00
|
59.90
|
66.70
|
66.70
|
4.56
|
6,800
|
|
|
12/25/2006
|
-7.10 / -9.86%
|
64.80
|
70.00
|
64.80
|
64.90
|
64.90
|
4.44
|
14,500
|
|
|
12/22/2006
|
-3.80 / -5.01%
|
78.10
|
78.10
|
71.60
|
72.00
|
72.00
|
4.93
|
8,800
|
|
|
12/21/2006
|
+1.60 / +2.16%
|
81.60
|
81.60
|
74.00
|
75.80
|
75.80
|
5.19
|
35,300
|
|
|
12/20/2006
|
+6.70 / +9.93%
|
74.20
|
74.20
|
74.20
|
74.20
|
74.20
|
5.08
|
43,100
|
|
|
12/19/2006
|
+6.10 / +9.93%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
4.62
|
12,500
|
|
|
12/18/2006
|
+5.50 / +9.84%
|
61.40
|
61.40
|
61.40
|
61.40
|
61.40
|
4.20
|
19,400
|
|
|
12/15/2006
|
+5.00 / +9.82%
|
55.90
|
55.90
|
55.90
|
55.90
|
55.90
|
3.83
|
3,600
|
|
|
12/14/2006
|
+4.60 / +9.94%
|
50.90
|
50.90
|
50.90
|
50.90
|
50.90
|
3.48
|
2,000
|
|
|
12/13/2006
|
+4.20 / +9.98%
|
46.30
|
46.30
|
46.30
|
46.30
|
46.30
|
3.17
|
4,200
|
|
|
12/12/2006
|
+3.80 / +9.92%
|
42.10
|
42.10
|
42.10
|
42.10
|
42.10
|
2.88
|
14,000
|
|
|
12/11/2006
|
+38.30 / +0.00%
|
36.00
|
42.00
|
36.00
|
38.30
|
38.30
|
2.62
|
12,900
|
|
|