|
Closing price on 12/26/2022
|
|
| Open |
8.40 |
| High |
8.60 |
| Low |
8.00 |
| Volume |
217,500 |
| Split-adjusted Price |
8.00 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2022
|
-0.20 / -2.44%
|
8.40
|
8.60
|
8.00
|
8.00
|
8.21
|
8.00
|
217,500
|
|
|
12/23/2022
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.00
|
8.20
|
8.14
|
8.20
|
131,200
|
|
|
12/22/2022
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.10
|
8.20
|
8.26
|
8.20
|
319,400
|
|
|
12/21/2022
|
-0.80 / -8.89%
|
9.30
|
9.30
|
8.10
|
8.20
|
8.55
|
8.20
|
422,400
|
|
|
12/20/2022
|
-0.70 / -7.22%
|
9.70
|
9.70
|
8.80
|
9.00
|
9.17
|
9.00
|
325,000
|
|
|
12/19/2022
|
-0.30 / -3.00%
|
9.80
|
10.10
|
9.70
|
9.70
|
9.87
|
9.70
|
308,000
|
|
|
12/16/2022
|
-0.20 / -1.96%
|
9.80
|
10.30
|
9.70
|
10.00
|
10.02
|
10.00
|
854,700
|
|
|
12/15/2022
|
-0.10 / -0.97%
|
10.00
|
10.30
|
9.50
|
10.20
|
9.82
|
10.20
|
393,100
|
|
|
12/14/2022
|
-0.20 / -1.90%
|
11.00
|
11.20
|
10.30
|
10.30
|
10.58
|
10.30
|
1,439,800
|
|
|
12/13/2022
|
+0.80 / +8.25%
|
9.70
|
10.60
|
9.50
|
10.50
|
10.33
|
10.50
|
547,900
|
|
|
12/12/2022
|
+0.60 / +6.59%
|
9.50
|
10.00
|
9.20
|
9.70
|
9.87
|
9.70
|
408,400
|
|
|
12/9/2022
|
+0.20 / +2.25%
|
8.90
|
9.50
|
8.60
|
9.10
|
9.04
|
9.10
|
241,200
|
|
|
12/8/2022
|
-0.10 / -1.11%
|
8.90
|
9.60
|
8.80
|
8.90
|
9.16
|
8.90
|
269,000
|
|
|
12/7/2022
|
-0.90 / -9.09%
|
9.10
|
9.90
|
9.00
|
9.00
|
9.17
|
9.00
|
360,200
|
|
|
12/6/2022
|
-0.40 / -3.88%
|
10.40
|
10.50
|
9.90
|
9.90
|
10.19
|
9.90
|
673,600
|
|
|
12/5/2022
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.20
|
10.30
|
10.58
|
10.30
|
395,800
|
|
|
12/2/2022
|
-0.10 / -0.96%
|
10.00
|
10.80
|
9.90
|
10.30
|
10.19
|
10.30
|
611,100
|
|
|
12/1/2022
|
+0.50 / +5.05%
|
10.70
|
10.80
|
9.90
|
10.40
|
10.71
|
10.40
|
579,400
|
|
|
11/30/2022
|
+0.90 / +10.00%
|
9.20
|
9.90
|
8.90
|
9.90
|
9.36
|
9.90
|
867,100
|
|
|
11/29/2022
|
+0.20 / +2.27%
|
9.50
|
9.60
|
8.50
|
9.00
|
9.02
|
9.00
|
642,700
|
|
|
11/28/2022
|
+0.80 / +10.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
8.80
|
140,200
|
|
|
11/25/2022
|
+0.70 / +9.59%
|
6.70
|
8.00
|
6.70
|
8.00
|
7.70
|
8.00
|
211,100
|
|
|
11/24/2022
|
-0.80 / -9.88%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.31
|
7.30
|
443,600
|
|
|
11/23/2022
|
-0.90 / -10.00%
|
8.20
|
8.90
|
8.10
|
8.10
|
8.14
|
8.10
|
420,100
|
|
|
11/22/2022
|
-1.00 / -10.00%
|
9.60
|
9.70
|
9.00
|
9.00
|
9.02
|
9.00
|
624,800
|
|
|
11/21/2022
|
-1.10 / -9.91%
|
11.10
|
11.30
|
10.00
|
10.00
|
10.74
|
10.00
|
201,600
|
|
|
11/18/2022
|
+0.50 / +4.72%
|
10.60
|
11.10
|
10.00
|
11.10
|
10.55
|
11.10
|
77,300
|
|
|
11/17/2022
|
-1.10 / -9.40%
|
10.60
|
11.70
|
10.60
|
10.60
|
10.66
|
10.60
|
990,200
|
|
|
11/16/2022
|
-1.30 / -10.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
70,100
|
|
|
11/15/2022
|
-1.40 / -9.72%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
22,900
|
|
|