|
Closing price on 12/25/2013
|
|
| Open |
10.00 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
5,900 |
| Split-adjusted Price |
4.26 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2013
|
-0.60 / -5.45%
|
10.00
|
10.50
|
10.00
|
10.40
|
10.40
|
4.26
|
5,900
|
|
|
12/24/2013
|
-0.30 / -2.65%
|
10.60
|
11.00
|
10.50
|
11.00
|
11.00
|
4.50
|
4,200
|
|
|
12/23/2013
|
+0.50 / +4.63%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
4.63
|
600
|
|
|
12/20/2013
|
+0.90 / +9.09%
|
9.80
|
10.80
|
9.80
|
10.80
|
10.80
|
4.42
|
30,200
|
|
|
12/19/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.05
|
2,500
|
|
|
12/18/2013
|
-0.20 / -1.98%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
4.05
|
1,400
|
|
|
12/17/2013
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
4.14
|
8,500
|
|
|
12/16/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.09
|
8,100
|
|
|
12/13/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.09
|
0
|
|
|
12/12/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.09
|
0
|
|
|
12/11/2013
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.70
|
10.00
|
10.00
|
4.09
|
8,100
|
|
|
12/10/2013
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
4.14
|
2,300
|
|
|
12/9/2013
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.14
|
1,100
|
|
|
12/6/2013
|
-0.10 / -0.97%
|
10.10
|
10.20
|
9.80
|
10.20
|
10.20
|
4.18
|
6,950
|
|
|
12/5/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.22
|
0
|
|
|
12/4/2013
|
+0.20 / +1.98%
|
9.80
|
10.40
|
9.80
|
10.30
|
10.30
|
4.22
|
73,420
|
|
|
12/3/2013
|
+0.10 / +1.00%
|
9.60
|
10.10
|
9.00
|
10.10
|
10.10
|
4.14
|
19,000
|
|
|
12/2/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
4.09
|
538
|
|
|
11/29/2013
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.70
|
10.00
|
10.00
|
4.09
|
7,800
|
|
|
11/28/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.14
|
2,007
|
|
|
11/27/2013
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.14
|
5,000
|
|
|
11/26/2013
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.60
|
10.00
|
10.00
|
4.09
|
5,700
|
|
|
11/25/2013
|
-0.10 / -1.00%
|
9.70
|
10.10
|
9.70
|
9.90
|
9.90
|
4.05
|
46,500
|
|
|
11/22/2013
|
+0.10 / +1.01%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
4.09
|
3,700
|
|
|
11/21/2013
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
4.05
|
16,677
|
|
|
11/20/2013
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
4.01
|
16,400
|
|
|
11/19/2013
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.97
|
4,700
|
|
|
11/18/2013
|
0.00 / 0.00%
|
9.80
|
10.30
|
9.80
|
9.80
|
9.80
|
4.01
|
19,900
|
|
|
11/15/2013
|
-0.10 / -1.01%
|
10.40
|
10.40
|
9.50
|
9.80
|
9.80
|
4.01
|
3,400
|
|
|
11/14/2013
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
4.05
|
1,400
|
|
|