Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2008	-0.40 / -1.27%	32.00	32.00	31.00	31.00	31.00	5.35	600
12/22/2008	+0.30 / +0.96%	32.00	32.20	31.40	31.40	31.40	5.42	9,500
12/19/2008	-1.80 / -5.47%	31.00	31.90	30.70	31.10	31.10	5.37	19,800
12/18/2008	0.00 / 0.00%	32.90	32.90	32.50	32.90	32.90	5.68	10,800
12/17/2008	+1.30 / +4.11%	32.90	32.90	32.90	32.90	32.90	5.68	6,600
12/16/2008	-2.20 / -6.51%	36.10	36.10	31.50	31.60	31.60	5.45	15,100
12/15/2008	+1.10 / +3.36%	33.90	33.90	33.50	33.80	33.80	5.83	12,500
12/12/2008	+2.20 / +7.21%	32.00	32.70	32.00	32.70	32.70	5.64	21,200
12/11/2008	+2.30 / +8.16%	30.50	31.00	30.50	30.50	30.50	5.26	9,300
12/10/2008	-2.40 / -7.84%	30.20	30.20	28.20	28.20	28.20	4.87	10,700
12/9/2008	+0.50 / +1.66%	31.00	31.00	30.00	30.60	30.60	5.02	14,000
12/8/2008	-0.90 / -2.90%	30.00	30.10	29.40	30.10	30.10	4.94	12,700
12/5/2008	-1.20 / -3.73%	32.00	32.00	30.50	31.00	31.00	5.09	25,500
12/4/2008	+0.70 / +2.22%	32.50	32.50	31.90	32.20	32.20	5.28	3,800
12/3/2008	+0.80 / +2.61%	32.00	32.70	31.30	31.50	31.50	5.17	3,800
12/2/2008	-1.70 / -5.25%	30.60	31.00	30.60	30.70	30.70	5.04	3,600
12/1/2008	-0.20 / -0.61%	33.50	33.50	32.20	32.40	32.40	5.32	9,000
11/28/2008	+2.50 / +8.31%	31.80	32.60	31.80	32.60	32.60	5.35	8,900
11/27/2008	-0.50 / -1.63%	31.00	31.00	30.10	30.10	30.10	4.94	15,000
11/26/2008	-1.40 / -4.38%	31.00	31.20	30.60	30.60	30.60	5.02	9,400
11/25/2008	+0.70 / +2.24%	32.00	32.00	31.50	32.00	32.00	5.25	7,600
11/24/2008	-0.20 / -0.63%	32.90	33.20	31.00	31.30	31.30	5.14	11,800
11/21/2008	-0.30 / -0.94%	30.40	31.80	30.40	31.50	31.50	5.17	20,700
11/20/2008	-1.30 / -3.93%	31.60	32.00	30.90	31.80	31.80	5.22	17,400
11/19/2008	-0.10 / -0.30%	34.00	34.00	32.30	33.10	33.10	5.43	28,000
11/18/2008	-0.50 / -1.48%	33.60	33.60	32.50	33.20	33.20	5.45	7,200
11/17/2008	-2.40 / -6.65%	33.50	34.50	33.50	33.70	33.70	5.53	7,600
11/14/2008	+1.60 / +4.64%	36.10	36.10	35.00	36.10	36.10	5.92	8,600
11/13/2008	+0.30 / +0.88%	32.90	34.50	32.90	34.50	34.50	5.66	8,600
11/12/2008	+0.20 / +0.59%	32.00	34.50	31.80	34.20	34.20	5.61	10,700

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020