|
Closing price on 12/20/2023
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
38,300 |
| Split-adjusted Price |
10.30 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.24
|
10.30
|
38,300
|
|
|
12/19/2023
|
+0.40 / +4.04%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.27
|
10.30
|
196,400
|
|
|
12/18/2023
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
9.90
|
10.09
|
9.90
|
148,100
|
|
|
12/15/2023
|
-0.20 / -1.98%
|
10.20
|
10.30
|
9.90
|
9.90
|
10.06
|
9.90
|
114,900
|
|
|
12/14/2023
|
-0.20 / -1.94%
|
10.40
|
10.50
|
10.10
|
10.10
|
10.21
|
10.10
|
220,100
|
|
|
12/13/2023
|
-0.20 / -1.90%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.39
|
10.30
|
127,300
|
|
|
12/12/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.61
|
10.50
|
161,500
|
|
|
12/11/2023
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.30
|
10.50
|
10.47
|
10.50
|
102,300
|
|
|
12/8/2023
|
-0.10 / -0.93%
|
10.60
|
10.80
|
10.40
|
10.60
|
10.58
|
10.60
|
176,700
|
|
|
12/7/2023
|
-0.20 / -1.83%
|
10.90
|
11.10
|
10.40
|
10.70
|
10.71
|
10.70
|
430,300
|
|
|
12/6/2023
|
+0.50 / +4.81%
|
10.40
|
10.90
|
10.30
|
10.90
|
10.72
|
10.90
|
363,600
|
|
|
12/5/2023
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.45
|
10.40
|
148,100
|
|
|
12/4/2023
|
+0.60 / +6.06%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.37
|
10.50
|
321,800
|
|
|
12/1/2023
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.86
|
9.90
|
121,500
|
|
|
11/30/2023
|
-0.20 / -1.96%
|
10.20
|
10.30
|
9.90
|
10.00
|
10.07
|
10.00
|
162,100
|
|
|
11/29/2023
|
+0.20 / +2.00%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.11
|
10.20
|
108,900
|
|
|
11/28/2023
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.60
|
10.00
|
9.90
|
10.00
|
268,200
|
|
|
11/27/2023
|
-0.30 / -2.88%
|
10.20
|
10.40
|
10.00
|
10.10
|
10.17
|
10.10
|
242,400
|
|
|
11/24/2023
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.00
|
10.40
|
10.23
|
10.40
|
328,700
|
|
|
11/23/2023
|
-0.40 / -3.67%
|
11.00
|
11.20
|
10.50
|
10.50
|
10.94
|
10.50
|
369,900
|
|
|
11/22/2023
|
+0.30 / +2.83%
|
10.60
|
10.90
|
10.50
|
10.90
|
10.76
|
10.90
|
602,500
|
|
|
11/21/2023
|
+0.10 / +0.95%
|
10.60
|
10.80
|
10.40
|
10.60
|
10.53
|
10.60
|
167,500
|
|
|
11/20/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.00
|
10.50
|
10.28
|
10.50
|
225,200
|
|
|
11/17/2023
|
-0.40 / -3.67%
|
10.70
|
11.10
|
10.30
|
10.50
|
10.69
|
10.50
|
897,300
|
|
|
11/16/2023
|
+0.30 / +2.83%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.69
|
10.90
|
128,600
|
|
|
11/15/2023
|
-0.10 / -0.93%
|
10.70
|
11.10
|
10.60
|
10.60
|
10.85
|
10.60
|
520,000
|
|
|
11/14/2023
|
+0.10 / +0.94%
|
10.70
|
10.90
|
10.50
|
10.70
|
10.67
|
10.70
|
253,900
|
|
|
11/13/2023
|
+0.40 / +3.92%
|
10.20
|
10.80
|
10.20
|
10.60
|
10.60
|
10.60
|
466,100
|
|
|
11/10/2023
|
-0.20 / -1.92%
|
10.20
|
10.80
|
10.10
|
10.20
|
10.45
|
10.20
|
601,300
|
|
|
11/9/2023
|
+0.40 / +4.00%
|
10.30
|
10.60
|
10.20
|
10.40
|
10.40
|
10.40
|
582,100
|
|
|