|
Closing price on 12/19/2014
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.00 |
| Volume |
12,000 |
| Split-adjusted Price |
6.14 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2014
|
-0.60 / -4.11%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.00
|
6.14
|
12,000
|
|
|
12/18/2014
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
6.40
|
817
|
|
|
12/17/2014
|
-0.10 / -0.68%
|
14.20
|
14.50
|
14.00
|
14.50
|
14.50
|
6.36
|
5,200
|
|
|
12/16/2014
|
0.00 / 0.00%
|
14.00
|
15.00
|
14.00
|
14.60
|
14.60
|
6.40
|
6,537
|
|
|
12/15/2014
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
6.40
|
4,600
|
|
|
12/12/2014
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.60
|
15.00
|
15.00
|
6.58
|
5,202
|
|
|
12/11/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
1,039
|
|
|
12/10/2014
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
900
|
|
|
12/9/2014
|
-0.30 / -2.01%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.60
|
6.40
|
9,423
|
|
|
12/8/2014
|
-0.30 / -1.97%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.53
|
2,100
|
|
|
12/5/2014
|
+0.40 / +2.70%
|
14.80
|
15.40
|
14.80
|
15.20
|
15.20
|
6.66
|
30,559
|
|
|
12/4/2014
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.49
|
10,200
|
|
|
12/3/2014
|
-0.30 / -1.96%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
6.58
|
2,600
|
|
|
12/2/2014
|
+0.30 / +2.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.71
|
100
|
|
|
12/1/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
65
|
|
|
11/28/2014
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
1,100
|
|
|
11/27/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.49
|
2,120
|
|
|
11/26/2014
|
+0.30 / +2.07%
|
14.70
|
14.80
|
14.50
|
14.80
|
14.80
|
6.49
|
7,621
|
|
|
11/25/2014
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.36
|
804
|
|
|
11/24/2014
|
+0.20 / +1.35%
|
14.70
|
15.00
|
14.70
|
15.00
|
15.00
|
6.58
|
5,200
|
|
|
11/21/2014
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.49
|
300
|
|
|
11/20/2014
|
-0.40 / -2.60%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
6.58
|
1,980
|
|
|
11/19/2014
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.75
|
100
|
|
|
11/18/2014
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
6.58
|
5,000
|
|
|
11/17/2014
|
+0.10 / +0.65%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
6.75
|
3,700
|
|
|
11/14/2014
|
-0.20 / -1.29%
|
15.00
|
15.30
|
14.80
|
15.30
|
15.30
|
6.71
|
5,700
|
|
|
11/13/2014
|
0.00 / 0.00%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.50
|
6.80
|
3,100
|
|
|
11/12/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.80
|
24
|
|
|
11/11/2014
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.50
|
6.80
|
300
|
|
|
11/10/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.80
|
0
|
|
|