|
Closing price on 12/19/2006
|
|
| Open |
67.50 |
| High |
67.50 |
| Low |
67.50 |
| Volume |
12,500 |
| Split-adjusted Price |
4.62 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2006
|
+6.10 / +9.93%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
4.62
|
12,500
|
|
|
12/18/2006
|
+5.50 / +9.84%
|
61.40
|
61.40
|
61.40
|
61.40
|
61.40
|
4.20
|
19,400
|
|
|
12/15/2006
|
+5.00 / +9.82%
|
55.90
|
55.90
|
55.90
|
55.90
|
55.90
|
3.83
|
3,600
|
|
|
12/14/2006
|
+4.60 / +9.94%
|
50.90
|
50.90
|
50.90
|
50.90
|
50.90
|
3.48
|
2,000
|
|
|
12/13/2006
|
+4.20 / +9.98%
|
46.30
|
46.30
|
46.30
|
46.30
|
46.30
|
3.17
|
4,200
|
|
|
12/12/2006
|
+3.80 / +9.92%
|
42.10
|
42.10
|
42.10
|
42.10
|
42.10
|
2.88
|
14,000
|
|
|
12/11/2006
|
+38.30 / +0.00%
|
36.00
|
42.00
|
36.00
|
38.30
|
38.30
|
2.62
|
12,900
|
|
|