Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 4:07:15 AM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
Vina2 Invest And Construtinon Joint Stock Company (VC2 : HNX)
Industrials : Heavy Construction
9.10 +0.10/+1.11%
3:05:01 PM
Closing price on 12/18/2019
15.90 +1.40/+9.66%
Open 14.40
High 15.90
Low 14.40
Volume 17,100
Split-adjusted Price 11.45

Create Alert at: 9 9 9 ...
VC2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2019 +1.40 / +9.66% 14.40 15.90 14.40 15.90 14.84 11.45 17,100
12/17/2019 +1.00 / +7.41% 14.00 14.50 14.00 14.50 14.36 10.44 5,500
12/16/2019 -0.40 / -2.88% 13.50 13.50 13.50 13.50 13.50 9.72 2,300
12/13/2019 +0.70 / +5.30% 13.20 13.90 13.20 13.90 13.33 10.01 1,800
12/12/2019 -1.40 / -9.59% 13.20 13.20 13.20 13.20 13.20 9.50 1,100
12/11/2019 +1.20 / +8.96% 13.30 14.60 13.30 14.60 13.58 10.51 2,100
12/10/2019 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 9.65 1,000
12/9/2019 0.00 / 0.00% 13.40 13.40 12.20 13.40 12.72 9.65 2,800
12/6/2019 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 9.65 0
12/5/2019 -0.10 / -0.74% 13.40 13.40 13.40 13.40 13.40 9.65 1,600
12/4/2019 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 9.72 0
12/3/2019 +0.50 / +3.85% 13.50 13.50 13.50 13.50 13.50 9.72 100
12/2/2019 -0.80 / -5.80% 13.30 13.30 13.00 13.00 13.04 9.36 3,700
11/29/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 9.93 0
11/28/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 9.93 0
11/27/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 9.93 0
11/26/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 9.93 0
11/25/2019 -0.10 / -0.72% 13.50 13.80 13.50 13.80 13.52 9.93 1,400
11/22/2019 +0.70 / +5.30% 13.90 13.90 13.90 13.90 13.90 10.01 100
11/21/2019 0.00 / 0.00% 13.90 13.90 13.20 13.20 13.55 9.50 200
11/20/2019 -1.00 / -7.04% 13.20 13.20 13.20 13.20 13.20 9.50 100
11/19/2019 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 10.22 0
11/18/2019 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 10.22 0
11/15/2019 +0.60 / +4.41% 12.90 14.20 12.50 14.20 12.90 10.22 800
11/14/2019 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 9.79 0
11/13/2019 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 9.79 0
11/12/2019 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 9.79 0
11/11/2019 +0.20 / +1.49% 14.00 14.00 13.60 13.60 13.71 9.79 1,600
11/8/2019 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 9.65 0
11/7/2019 -0.10 / -0.74% 13.40 13.40 13.40 13.40 13.40 9.65 600
VC2 News
23/10 VC2: Financial Statement Quarter 3/2020 (holding company)
21/10 VC2: Financial Statement Quarter 3/2020
24/08 VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08 VC2: Reviewed financial statement 2020 (holding company)
20/08 VC2: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  100 6.00 -1.64%
ALV  2,100 6.10 0.00%
AMS  30,900 8.50 2.41%
ATB  0 0.60 0.00%
BAX  0 40.90 0.00%
BCE  16,500 9.19 -0.11%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,236.18 +7.11/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.