Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2009	+1.20 / +3.08%	39.00	40.20	38.50	40.20	40.20	9.55	37,500
12/17/2009	+0.80 / +2.09%	35.60	39.50	35.60	39.00	39.00	9.26	34,100
12/16/2009	-1.50 / -3.78%	40.00	40.00	38.20	38.20	38.20	9.07	60,000
12/15/2009	-1.40 / -3.41%	41.40	41.80	39.00	39.70	39.70	9.43	32,500
12/14/2009	+1.40 / +3.53%	39.00	41.40	39.00	41.10	41.10	9.76	89,900
12/11/2009	-2.20 / -5.25%	40.00	40.00	39.70	39.70	39.70	9.43	25,800
12/10/2009	-2.80 / -6.26%	43.90	46.70	41.80	41.90	41.90	9.95	36,400
12/9/2009	-1.80 / -3.87%	48.00	48.00	44.70	44.70	44.70	10.62	37,700
12/8/2009	-1.40 / -2.92%	49.00	50.00	46.50	46.50	46.50	11.05	16,500
12/7/2009	+0.20 / +0.42%	48.00	48.90	47.40	47.90	47.90	11.38	18,800
12/4/2009	-0.20 / -0.42%	49.00	49.00	47.00	47.70	47.70	11.33	26,800
12/3/2009	-1.40 / -2.84%	50.00	50.40	46.80	47.90	47.90	11.38	49,900
12/2/2009	-3.30 / -6.27%	53.90	53.90	49.30	49.30	49.30	11.71	40,400
12/1/2009	+0.80 / +1.54%	53.00	54.10	52.00	52.60	52.60	12.50	50,000
11/30/2009	+1.70 / +3.39%	53.80	53.80	49.60	51.80	51.80	12.31	40,100
11/27/2009	-3.30 / -6.18%	49.70	56.00	49.70	50.10	50.10	11.90	111,000
11/26/2009	-2.80 / -4.98%	53.40	53.50	53.40	53.40	53.40	12.69	18,200
11/25/2009	-3.90 / -6.49%	61.50	62.00	56.20	56.20	56.20	13.35	41,400
11/24/2009	-0.90 / -1.48%	63.80	63.80	60.00	60.10	60.10	14.28	34,400
11/23/2009	-3.50 / -5.43%	63.00	64.00	60.00	61.00	61.00	14.49	21,600
11/20/2009	+1.70 / +2.71%	62.50	65.00	62.00	64.50	64.50	15.32	119,100
11/19/2009	+1.30 / +2.11%	62.50	62.90	60.50	62.80	62.80	14.92	66,800
11/18/2009	+1.50 / +2.50%	60.80	62.00	59.30	61.50	61.50	14.61	47,400
11/17/2009	-1.40 / -2.28%	62.70	62.70	60.00	60.00	60.00	14.25	29,500
11/16/2009	+0.10 / +0.16%	62.80	62.90	59.90	61.40	61.40	14.59	39,100
11/13/2009	-0.90 / -1.45%	60.00	62.90	60.00	61.30	61.30	14.56	77,300
11/12/2009	0.00 / 0.00%	64.40	64.50	62.20	62.20	62.20	14.78	32,500
11/11/2009	+3.10 / +5.25%	63.00	63.60	60.00	62.20	62.20	14.78	36,000
11/10/2009	-2.50 / -4.06%	64.90	64.90	58.30	59.10	59.10	14.04	53,800
11/9/2009	-3.00 / -4.64%	66.20	66.60	61.60	61.60	61.60	14.63	75,100

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020