|
Closing price on 12/17/2020
|
|
| Open |
10.70 |
| High |
11.30 |
| Low |
10.70 |
| Volume |
2,000 |
| Split-adjusted Price |
8.83 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2020
|
+1.00 / +9.71%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.06
|
8.83
|
2,000
|
|
|
12/16/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.05
|
0
|
|
|
12/15/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.05
|
0
|
|
|
12/14/2020
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.28
|
8.05
|
7,200
|
|
|
12/11/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.97
|
200
|
|
|
12/10/2020
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.97
|
400
|
|
|
12/9/2020
|
-0.30 / -2.78%
|
10.70
|
10.70
|
10.00
|
10.50
|
10.37
|
8.20
|
3,800
|
|
|
12/8/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.44
|
0
|
|
|
12/7/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.44
|
0
|
|
|
12/4/2020
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.44
|
1,000
|
|
|
12/3/2020
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.28
|
200
|
|
|
12/2/2020
|
+0.70 / +7.00%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.35
|
8.36
|
200
|
|
|
12/1/2020
|
-0.90 / -8.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.81
|
500
|
|
|
11/30/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
0
|
|
|
11/27/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
0
|
|
|
11/26/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
0
|
|
|
11/25/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
0
|
|
|
11/24/2020
|
-0.10 / -0.91%
|
10.10
|
10.90
|
10.10
|
10.90
|
10.21
|
8.52
|
1,500
|
|
|
11/23/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.60
|
100
|
|
|
11/20/2020
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.60
|
1,600
|
|
|
11/19/2020
|
-0.40 / -3.67%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
8.20
|
5,000
|
|
|
11/18/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
0
|
|
|
11/17/2020
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
2,000
|
|
|
11/16/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.36
|
0
|
|
|
11/13/2020
|
-0.30 / -2.73%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.72
|
8.36
|
500
|
|
|
11/12/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.60
|
0
|
|
|
11/11/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.60
|
0
|
|
|
11/10/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.60
|
0
|
|
|
11/9/2020
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.67
|
8.60
|
1,500
|
|
|
11/6/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.60
|
200
|
|
|