Closing price on 12/13/2006
|
|
Open |
46.30 |
High |
46.30 |
Low |
46.30 |
Volume |
4,200 |
Split-adjusted Price |
3.17 |
|
|
VC2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/13/2006
|
+4.20 / +9.98%
|
46.30
|
46.30
|
46.30
|
46.30
|
46.30
|
3.17
|
4,200
|
|
12/12/2006
|
+3.80 / +9.92%
|
42.10
|
42.10
|
42.10
|
42.10
|
42.10
|
2.88
|
14,000
|
|
12/11/2006
|
+38.30 / +0.00%
|
36.00
|
42.00
|
36.00
|
38.30
|
38.30
|
2.62
|
12,900
|
|
|