Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2011	-0.80 / -5.88%	13.00	13.00	12.80	12.80	12.80	4.26	2,000
12/9/2011	0.00 / 0.00%	14.40	14.40	13.60	13.60	13.60	4.52	2,200
12/8/2011	+0.80 / +6.25%	13.60	13.60	13.30	13.60	13.60	4.52	1,100
12/7/2011	-0.40 / -3.03%	12.80	12.80	12.80	12.80	12.80	4.26	100
12/6/2011	+0.10 / +0.76%	13.10	13.20	12.60	13.20	13.20	4.39	1,200
12/5/2011	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	4.36	0
12/2/2011	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	4.36	500
12/1/2011	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	4.36	100
11/30/2011	-0.90 / -6.43%	13.10	13.10	13.10	13.10	13.10	4.36	1,100
11/29/2011	-0.70 / -4.76%	14.00	14.00	14.00	14.00	14.00	4.66	100
11/28/2011	-1.10 / -6.96%	14.80	14.80	14.70	14.70	14.70	4.89	700
11/25/2011	-0.20 / -1.25%	15.80	15.80	15.80	15.80	15.80	5.26	0
11/24/2011	-0.20 / -1.23%	15.20	16.20	15.20	16.00	16.00	5.32	1,400
11/23/2011	-1.30 / -7.43%	16.20	16.20	16.20	16.20	16.20	5.39	100
11/22/2011	-1.10 / -5.91%	17.30	17.50	17.30	17.50	17.50	5.82	200
11/21/2011	-1.30 / -6.53%	18.60	18.60	18.60	18.60	18.60	6.19	100
11/18/2011	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	6.62	0
11/17/2011	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	6.62	0
11/16/2011	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	6.62	0
11/15/2011	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	6.62	0
11/14/2011	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	6.62	0
11/11/2011	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	6.62	0
11/10/2011	+1.20 / +6.42%	19.90	19.90	19.90	19.90	19.90	6.62	10,000
11/9/2011	+1.20 / +6.86%	18.70	18.70	18.70	18.70	18.70	6.22	200
11/8/2011	-3.80 / -17.84%	17.50	17.50	17.50	17.50	17.50	5.82	400
11/7/2011	+1.30 / +6.50%	21.30	21.30	21.20	21.30	21.30	5.48	900
11/4/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.15	100
11/3/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.15	0
11/2/2011	-0.70 / -3.38%	20.00	20.00	20.00	20.00	20.00	5.15	1,000
11/1/2011	+0.20 / +0.98%	20.50	21.90	20.50	20.70	20.70	5.33	4,700

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020