Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2007	-3.50 / -1.72%	203.00	214.00	198.00	200.00	200.00	19.43	27,600
12/7/2007	-1.50 / -0.73%	205.00	206.00	200.00	203.50	203.50	19.77	20,200
12/6/2007	-5.00 / -2.38%	206.00	208.80	204.00	205.00	205.00	19.91	22,600
12/5/2007	-4.90 / -2.28%	221.00	221.00	205.00	210.00	210.00	20.40	17,600
12/4/2007	+6.40 / +3.07%	215.00	216.00	212.00	214.90	214.90	20.87	38,000
12/3/2007	+4.60 / +2.26%	206.00	208.50	205.00	208.50	208.50	20.25	16,400
11/30/2007	-0.60 / -0.29%	206.00	206.00	202.00	203.90	203.90	19.80	20,000
11/29/2007	+5.30 / +2.66%	200.00	206.00	200.00	204.50	204.50	19.86	34,400
11/28/2007	+0.40 / +0.20%	200.00	200.00	199.00	199.20	199.20	19.35	14,800
11/27/2007	+0.80 / +0.40%	200.00	204.00	193.00	198.80	198.80	19.31	21,600
11/26/2007	+2.20 / +1.12%	195.00	199.00	195.00	198.00	198.00	19.23	11,700
11/23/2007	-0.20 / -0.10%	195.00	200.00	195.00	195.80	195.80	19.02	16,000
11/22/2007	+0.50 / +0.26%	196.00	200.00	195.90	196.00	196.00	19.04	15,000
11/21/2007	-4.00 / -2.01%	201.00	205.00	190.00	195.50	195.50	18.99	23,800
11/20/2007	-2.70 / -1.34%	202.40	202.40	198.00	199.50	199.50	19.38	19,400
11/19/2007	+4.30 / +2.17%	195.30	204.90	195.30	202.20	202.20	19.64	14,500
11/16/2007	+3.90 / +2.01%	180.60	198.00	180.60	197.90	197.90	19.22	25,800
11/15/2007	-6.00 / -3.00%	205.00	205.00	190.00	194.00	194.00	18.84	11,300
11/14/2007	+14.30 / +7.70%	189.00	204.30	189.00	200.00	200.00	19.43	46,300
11/13/2007	-19.30 / -9.41%	197.00	197.50	183.80	185.70	185.70	18.04	24,900
11/12/2007	-5.00 / -2.38%	210.00	210.00	200.00	205.00	205.00	19.91	22,300
11/9/2007	-6.00 / -2.78%	210.00	213.00	200.00	210.00	210.00	20.40	34,600
11/8/2007	-2.00 / -0.92%	223.50	223.50	215.00	216.00	216.00	20.98	23,700
11/7/2007	+3.00 / +1.40%	212.10	224.10	212.10	218.00	218.00	21.17	25,600
11/6/2007	-4.00 / -1.83%	210.00	215.00	206.00	215.00	215.00	20.88	37,400
11/5/2007	-4.80 / -2.14%	225.00	235.00	209.00	219.00	219.00	21.27	31,900
11/2/2007	+7.10 / +3.28%	237.60	237.60	211.00	223.80	223.80	21.74	45,800
11/1/2007	+16.70 / +8.35%	200.00	216.70	200.00	216.70	216.70	21.05	48,900
10/31/2007	0.00 / 0.00%	196.00	200.00	193.00	200.00	200.00	19.43	35,700
10/30/2007	-13.40 / -6.28%	215.00	215.00	200.00	200.00	200.00	19.43	39,600

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020