|
Closing price on 12/1/2023
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.70 |
| Volume |
121,500 |
| Split-adjusted Price |
9.90 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2023
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.86
|
9.90
|
121,500
|
|
|
11/30/2023
|
-0.20 / -1.96%
|
10.20
|
10.30
|
9.90
|
10.00
|
10.07
|
10.00
|
162,100
|
|
|
11/29/2023
|
+0.20 / +2.00%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.11
|
10.20
|
108,900
|
|
|
11/28/2023
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.60
|
10.00
|
9.90
|
10.00
|
268,200
|
|
|
11/27/2023
|
-0.30 / -2.88%
|
10.20
|
10.40
|
10.00
|
10.10
|
10.17
|
10.10
|
242,400
|
|
|
11/24/2023
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.00
|
10.40
|
10.23
|
10.40
|
328,700
|
|
|
11/23/2023
|
-0.40 / -3.67%
|
11.00
|
11.20
|
10.50
|
10.50
|
10.94
|
10.50
|
369,900
|
|
|
11/22/2023
|
+0.30 / +2.83%
|
10.60
|
10.90
|
10.50
|
10.90
|
10.76
|
10.90
|
602,500
|
|
|
11/21/2023
|
+0.10 / +0.95%
|
10.60
|
10.80
|
10.40
|
10.60
|
10.53
|
10.60
|
167,500
|
|
|
11/20/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.00
|
10.50
|
10.28
|
10.50
|
225,200
|
|
|
11/17/2023
|
-0.40 / -3.67%
|
10.70
|
11.10
|
10.30
|
10.50
|
10.69
|
10.50
|
897,300
|
|
|
11/16/2023
|
+0.30 / +2.83%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.69
|
10.90
|
128,600
|
|
|
11/15/2023
|
-0.10 / -0.93%
|
10.70
|
11.10
|
10.60
|
10.60
|
10.85
|
10.60
|
520,000
|
|
|
11/14/2023
|
+0.10 / +0.94%
|
10.70
|
10.90
|
10.50
|
10.70
|
10.67
|
10.70
|
253,900
|
|
|
11/13/2023
|
+0.40 / +3.92%
|
10.20
|
10.80
|
10.20
|
10.60
|
10.60
|
10.60
|
466,100
|
|
|
11/10/2023
|
-0.20 / -1.92%
|
10.20
|
10.80
|
10.10
|
10.20
|
10.45
|
10.20
|
601,300
|
|
|
11/9/2023
|
+0.40 / +4.00%
|
10.30
|
10.60
|
10.20
|
10.40
|
10.40
|
10.40
|
582,100
|
|
|
11/8/2023
|
+0.80 / +8.70%
|
9.10
|
10.00
|
9.10
|
10.00
|
9.58
|
10.00
|
382,800
|
|
|
11/7/2023
|
-0.10 / -1.08%
|
9.30
|
9.50
|
9.10
|
9.20
|
9.27
|
9.20
|
183,800
|
|
|
11/6/2023
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.10
|
9.30
|
9.28
|
9.30
|
169,800
|
|
|
11/3/2023
|
+0.20 / +2.20%
|
9.30
|
9.40
|
8.90
|
9.30
|
9.22
|
9.30
|
251,500
|
|
|
11/2/2023
|
+0.80 / +9.64%
|
8.40
|
9.10
|
8.40
|
9.10
|
8.89
|
9.10
|
342,100
|
|
|
11/1/2023
|
-0.10 / -1.19%
|
8.40
|
8.40
|
7.80
|
8.30
|
8.08
|
8.30
|
170,800
|
|
|
10/31/2023
|
-0.30 / -3.45%
|
8.70
|
8.90
|
8.30
|
8.40
|
8.51
|
8.40
|
130,700
|
|
|
10/30/2023
|
-0.30 / -3.33%
|
9.00
|
9.20
|
8.50
|
8.70
|
8.74
|
8.70
|
173,600
|
|
|
10/27/2023
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.20
|
9.00
|
8.73
|
9.00
|
253,800
|
|
|
10/26/2023
|
-1.00 / -10.00%
|
9.80
|
9.80
|
9.00
|
9.00
|
9.13
|
9.00
|
584,700
|
|
|
10/25/2023
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.03
|
10.00
|
92,900
|
|
|
10/24/2023
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.70
|
10.00
|
9.97
|
10.00
|
91,300
|
|
|
10/23/2023
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.90
|
10.00
|
9.95
|
10.00
|
92,200
|
|
|