|
Closing price on 12/1/2016
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.30 |
| Volume |
300 |
| Split-adjusted Price |
10.26 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.26
|
300
|
|
|
11/30/2016
|
+0.90 / +5.84%
|
15.40
|
16.30
|
15.40
|
16.30
|
15.41
|
10.26
|
14,212
|
|
|
11/29/2016
|
-0.60 / -3.75%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.45
|
9.69
|
3,900
|
|
|
11/28/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.60
|
16.00
|
16.00
|
10.07
|
15,724
|
|
|
11/25/2016
|
+0.40 / +2.56%
|
15.90
|
16.80
|
15.00
|
16.00
|
15.76
|
10.07
|
29,400
|
|
|
11/24/2016
|
-0.40 / -2.50%
|
16.00
|
16.00
|
15.60
|
15.60
|
16.00
|
9.82
|
2,318
|
|
|
11/23/2016
|
0.00 / 0.00%
|
14.40
|
16.00
|
14.40
|
16.00
|
15.53
|
10.07
|
4,857
|
|
|
11/22/2016
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.88
|
10.07
|
3,600
|
|
|
11/21/2016
|
-1.20 / -7.02%
|
16.00
|
16.30
|
15.40
|
15.90
|
15.80
|
10.01
|
32,175
|
|
|
11/18/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.76
|
0
|
|
|
11/17/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.76
|
10
|
|
|
11/16/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.76
|
0
|
|
|
11/15/2016
|
+0.60 / +3.64%
|
16.80
|
17.10
|
16.80
|
17.10
|
16.80
|
10.76
|
3,806
|
|
|
11/14/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.38
|
0
|
|
|
11/11/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.00
|
16.50
|
16.30
|
10.38
|
3,687
|
|
|
11/10/2016
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.38
|
1,006
|
|
|
11/9/2016
|
+0.10 / +0.60%
|
15.10
|
16.70
|
15.10
|
16.70
|
15.40
|
10.51
|
12,650
|
|
|
11/8/2016
|
-0.10 / -0.60%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.36
|
10.45
|
2,310
|
|
|
11/7/2016
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.51
|
1,300
|
|
|
11/4/2016
|
-0.20 / -1.18%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.08
|
10.57
|
5,000
|
|
|
11/3/2016
|
+1.00 / +6.25%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.81
|
10.70
|
890
|
|
|
11/2/2016
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.90
|
16.00
|
16.04
|
10.07
|
14,138
|
|
|
11/1/2016
|
-0.80 / -4.73%
|
16.80
|
16.90
|
16.10
|
16.10
|
16.81
|
10.13
|
17,100
|
|
|
10/31/2016
|
-0.60 / -3.43%
|
17.00
|
17.50
|
16.90
|
16.90
|
17.07
|
10.64
|
5,300
|
|
|
10/28/2016
|
-0.10 / -0.57%
|
17.40
|
17.60
|
17.30
|
17.50
|
17.41
|
11.01
|
2,400
|
|
|
10/27/2016
|
-0.10 / -0.56%
|
17.50
|
17.60
|
17.20
|
17.60
|
17.50
|
11.08
|
2,800
|
|
|
10/26/2016
|
-0.10 / -0.56%
|
17.80
|
18.30
|
17.60
|
17.70
|
17.92
|
11.14
|
7,086
|
|
|
10/25/2016
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
11.20
|
0
|
|
|
10/24/2016
|
0.00 / 0.00%
|
16.10
|
17.80
|
16.10
|
17.80
|
16.54
|
11.20
|
8,612
|
|
|
10/21/2016
|
-0.20 / -1.11%
|
17.50
|
17.90
|
17.30
|
17.80
|
17.51
|
11.20
|
3,926
|
|
|