Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2013	+0.10 / +1.06%	9.30	9.60	9.00	9.50	9.50	3.89	47,600
11/7/2013	+0.30 / +3.30%	9.10	9.40	9.10	9.40	9.40	3.85	18,200
11/6/2013	-0.40 / -4.21%	9.10	9.10	9.10	9.10	9.10	3.73	3,200
11/5/2013	-0.10 / -1.04%	9.50	9.50	9.20	9.50	9.50	3.89	2,500
11/4/2013	+0.80 / +9.09%	8.80	9.60	8.80	9.60	9.60	3.93	6,146
11/1/2013	0.00 / 0.00%	8.50	8.80	8.50	8.80	8.80	3.60	2,254
10/31/2013	-0.20 / -2.22%	8.80	8.80	8.80	8.80	8.80	3.60	11,300
10/30/2013	0.00 / 0.00%	8.80	9.00	8.80	9.00	9.00	3.68	300
10/29/2013	+0.20 / +2.27%	8.80	9.00	8.80	9.00	9.00	3.68	27,900
10/28/2013	0.00 / 0.00%	8.50	8.80	8.50	8.80	8.80	3.60	12,700
10/25/2013	0.00 / 0.00%	8.60	8.90	8.60	8.80	8.80	3.60	5,500
10/24/2013	+0.30 / +3.53%	8.50	8.80	8.50	8.80	8.80	3.60	3,300
10/23/2013	+0.10 / +1.19%	8.40	8.50	8.40	8.50	8.50	3.48	7,109
10/22/2013	0.00 / 0.00%	8.40	8.50	8.40	8.40	8.40	3.44	22,300
10/21/2013	+0.60 / +7.69%	7.80	8.40	7.80	8.40	8.40	3.44	20,800
10/18/2013	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	3.19	2,150
10/17/2013	+0.20 / +2.56%	7.80	8.00	7.80	8.00	8.00	3.28	10,600
10/16/2013	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.80	3.19	7,000
10/15/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.19	8,400
10/14/2013	0.00 / 0.00%	7.40	7.80	7.40	7.80	7.80	3.19	200
10/11/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.19	0
10/10/2013	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.80	3.19	600
10/9/2013	0.00 / 0.00%	7.50	7.70	7.50	7.70	7.70	3.15	7,500
10/8/2013	0.00 / 0.00%	7.50	7.70	7.50	7.70	7.70	3.15	6,841
10/7/2013	0.00 / 0.00%	7.50	7.70	7.50	7.70	7.70	3.15	3,402
10/4/2013	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.70	3.15	3,183
10/3/2013	-0.10 / -1.28%	7.50	7.70	7.50	7.70	7.70	3.15	11,900
10/2/2013	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.80	3.19	2,795
10/1/2013	+0.10 / +1.30%	7.50	7.80	7.50	7.80	7.80	3.19	2,400
9/30/2013	+0.20 / +2.67%	7.40	7.70	7.40	7.70	7.70	3.15	3,106

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020