Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.72	0
11/4/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.72	0
11/1/2019	-1.00 / -6.90%	13.90	13.90	13.50	13.50	13.60	9.72	800
10/31/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	10.44	0
10/30/2019	+0.60 / +4.32%	13.90	14.50	13.90	14.50	14.41	10.44	700
10/29/2019	0.00 / 0.00%	13.40	13.90	13.00	13.90	13.22	10.01	2,600
10/28/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.01	0
10/25/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.01	0
10/24/2019	-0.40 / -2.80%	13.80	13.90	13.80	13.90	13.81	10.01	1,100
10/23/2019	+0.70 / +5.15%	13.60	14.30	13.60	14.30	14.11	10.29	21,700
10/22/2019	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	9.79	1,400
10/21/2019	-0.20 / -1.43%	13.50	14.00	13.50	13.80	13.92	9.93	5,300
10/18/2019	-0.30 / -2.10%	14.00	14.20	13.80	14.00	14.03	10.08	16,900
10/17/2019	-0.10 / -0.69%	13.70	14.30	13.70	14.30	14.05	10.29	3,800
10/16/2019	-0.10 / -0.69%	14.00	14.40	14.00	14.40	14.23	10.37	5,200
10/15/2019	+0.40 / +2.84%	14.10	14.50	13.80	14.50	14.47	10.44	13,200
10/14/2019	-0.80 / -5.37%	14.20	14.20	14.10	14.10	14.12	10.15	13,500
10/11/2019	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	10.73	100
10/10/2019	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	10.73	200
10/9/2019	-0.30 / -1.97%	14.20	14.90	13.80	14.90	13.87	10.73	14,200
10/8/2019	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	10.94	0
10/7/2019	-0.10 / -0.65%	15.30	15.30	15.20	15.20	15.26	10.94	1,800
10/4/2019	+0.80 / +5.52%	15.30	15.30	15.30	15.30	15.30	11.01	100
10/3/2019	-0.80 / -5.23%	14.40	15.30	14.40	14.50	14.48	10.44	41,800
10/2/2019	0.00 / 0.00%	14.10	15.30	14.00	15.30	14.06	11.01	5,200
10/1/2019	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	11.01	0
9/30/2019	+0.10 / +0.66%	15.30	15.30	15.30	15.30	15.30	11.01	3,600
9/27/2019	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	10.94	0
9/26/2019	-0.30 / -1.94%	15.20	15.20	15.20	15.20	15.20	10.94	5,100
9/25/2019	-0.70 / -4.32%	15.50	15.50	15.50	15.50	15.50	11.16	100

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020