Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.17	0
11/3/2015	0.00 / 0.00%	12.50	13.00	12.50	13.00	12.75	6.17	1,008
11/2/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.17	0
10/30/2015	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	6.17	1,200
10/29/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.31	0
10/28/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.31	0
10/27/2015	+0.30 / +2.31%	12.00	13.30	12.00	13.30	13.18	6.31	1,861
10/26/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.17	0
10/23/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.17	26
10/22/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.17	0
10/21/2015	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.06	6.17	1,100
10/20/2015	+0.10 / +0.77%	12.50	13.10	12.50	13.10	12.65	6.21	400
10/19/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.17	0
10/16/2015	0.00 / 0.00%	13.40	13.40	13.00	13.00	13.30	6.17	10,300
10/15/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.17	0
10/14/2015	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.03	6.17	8,431
10/13/2015	+0.20 / +1.54%	13.40	13.40	13.20	13.20	13.30	6.26	6,500
10/12/2015	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	6.17	8,000
10/9/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.21	22,300
10/8/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.21	3,000
10/7/2015	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	6.21	2,000
10/6/2015	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.11	6.26	8,800
10/5/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.21	10
10/2/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.21	422
10/1/2015	0.00 / 0.00%	13.50	13.50	13.10	13.10	13.23	6.21	2,800
9/30/2015	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	6.21	3,100
9/29/2015	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	6.21	3,077
9/28/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.26	8,300
9/25/2015	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	6.26	170
9/24/2015	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.41	6.35	11,800

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020