|
Closing price on 11/4/2014
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
4,900 |
| Split-adjusted Price |
6.58 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2014
|
-0.60 / -3.85%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
4,900
|
|
|
11/3/2014
|
+0.60 / +4.00%
|
14.60
|
15.60
|
14.60
|
15.60
|
15.60
|
6.84
|
1,002
|
|
|
10/31/2014
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
130
|
|
|
10/30/2014
|
+0.10 / +0.67%
|
14.50
|
15.10
|
14.20
|
15.10
|
15.10
|
6.62
|
38,968
|
|
|
10/29/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
0
|
|
|
10/28/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
36
|
|
|
10/27/2014
|
-0.50 / -3.23%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.00
|
6.58
|
14,200
|
|
|
10/24/2014
|
+0.40 / +2.65%
|
14.70
|
15.50
|
14.70
|
15.50
|
15.50
|
6.80
|
3,700
|
|
|
10/23/2014
|
-0.90 / -5.63%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
6.62
|
34,300
|
|
|
10/22/2014
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.80
|
16.00
|
16.00
|
7.02
|
30,817
|
|
|
10/21/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.93
|
0
|
|
|
10/20/2014
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.93
|
100
|
|
|
10/17/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.02
|
513
|
|
|
10/16/2014
|
-0.20 / -1.23%
|
16.20
|
16.20
|
15.60
|
16.00
|
16.00
|
7.02
|
16,434
|
|
|
10/15/2014
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
7.10
|
1,150
|
|
|
10/14/2014
|
-0.30 / -1.81%
|
16.60
|
16.60
|
16.30
|
16.30
|
16.30
|
7.15
|
15,600
|
|
|
10/13/2014
|
+0.30 / +1.84%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.28
|
1,518
|
|
|
10/10/2014
|
-0.80 / -4.68%
|
16.60
|
16.60
|
16.20
|
16.30
|
16.30
|
7.15
|
26,147
|
|
|
10/9/2014
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.70
|
17.10
|
17.10
|
7.50
|
23,100
|
|
|
10/8/2014
|
+0.40 / +2.40%
|
16.60
|
17.10
|
16.40
|
17.10
|
17.10
|
7.50
|
20,700
|
|
|
10/7/2014
|
+0.50 / +3.09%
|
16.50
|
16.70
|
16.30
|
16.70
|
16.70
|
7.32
|
10,804
|
|
|
10/6/2014
|
-0.20 / -1.22%
|
16.10
|
16.30
|
16.10
|
16.20
|
16.20
|
7.10
|
9,600
|
|
|
10/3/2014
|
+0.40 / +2.50%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.40
|
7.19
|
18,600
|
|
|
10/2/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.02
|
18,000
|
|
|
10/1/2014
|
+0.30 / +1.91%
|
15.70
|
16.00
|
15.50
|
16.00
|
16.00
|
7.02
|
68,582
|
|
|
9/30/2014
|
0.00 / 0.00%
|
15.40
|
15.70
|
15.40
|
15.70
|
15.70
|
6.88
|
11,060
|
|
|
9/29/2014
|
+0.70 / +4.67%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.70
|
6.88
|
33,000
|
|
|
9/26/2014
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
53,500
|
|
|
9/25/2014
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.80
|
1,000
|
|
|
9/24/2014
|
-0.30 / -1.89%
|
15.50
|
15.80
|
15.50
|
15.60
|
15.60
|
6.84
|
3,111
|
|
|