Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2010	+1.60 / +3.76%	44.40	44.40	40.10	44.10	44.10	10.81	1,400
11/26/2010	-4.00 / -8.60%	42.60	42.60	42.40	42.50	42.50	10.42	10,700
11/25/2010	+2.50 / +5.68%	47.00	47.00	44.70	46.50	46.50	11.40	1,700
11/24/2010	-1.50 / -3.30%	48.50	49.30	43.50	44.00	44.00	10.79	74,200
11/23/2010	+3.90 / +9.38%	46.70	46.80	45.50	45.50	45.50	11.16	2,100
11/22/2010	+0.10 / +0.24%	45.00	45.00	39.50	41.60	41.60	10.20	4,300
11/19/2010	-0.50 / -1.19%	39.30	43.00	39.30	41.50	41.50	10.17	11,800
11/18/2010	-0.30 / -0.71%	38.00	42.00	38.00	42.00	42.00	10.30	26,900
11/17/2010	+0.60 / +1.44%	40.00	42.30	36.90	42.30	42.30	10.37	20,700
11/16/2010	+0.50 / +1.21%	41.80	41.80	36.60	41.70	41.70	10.22	16,500
11/15/2010	-4.80 / -10.43%	44.00	44.20	38.60	41.20	41.20	10.10	59,100
11/12/2010	+2.00 / +4.55%	41.00	46.00	41.00	46.00	46.00	11.28	11,100
11/11/2010	+0.50 / +1.15%	44.00	44.00	44.00	44.00	44.00	10.79	100
11/10/2010	+0.60 / +1.40%	43.50	43.50	43.50	43.50	43.50	10.67	200
11/9/2010	-2.20 / -4.88%	42.90	42.90	42.90	42.90	42.90	10.52	200
11/8/2010	-0.90 / -1.96%	48.80	48.80	45.10	45.10	45.10	11.06	400
11/5/2010	+3.00 / +6.98%	46.00	46.00	46.00	46.00	46.00	11.28	300
11/4/2010	-1.50 / -3.37%	43.00	43.00	43.00	43.00	43.00	10.54	300
11/3/2010	-1.50 / -3.26%	44.50	44.50	44.50	44.50	44.50	10.91	300
11/2/2010	+0.70 / +1.55%	46.00	46.00	46.00	46.00	46.00	11.28	7,900
11/1/2010	-3.70 / -7.55%	48.90	48.90	45.20	45.30	45.30	11.11	1,600
10/29/2010	+2.60 / +5.60%	46.40	49.00	46.40	49.00	49.00	12.01	4,000
10/28/2010	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	11.38	2,000
10/27/2010	+0.20 / +0.43%	46.40	46.40	46.40	46.40	46.40	11.38	2,000
10/26/2010	+2.20 / +5.00%	42.50	46.50	42.50	46.20	46.20	11.33	6,700
10/25/2010	-0.90 / -2.00%	41.50	47.00	41.50	44.00	44.00	10.79	1,500
10/22/2010	-0.50 / -1.10%	44.00	45.00	44.00	44.90	44.90	11.01	2,600
10/21/2010	+0.20 / +0.44%	45.20	49.10	45.20	45.40	45.40	11.13	3,300
10/20/2010	-2.30 / -4.84%	45.00	49.40	45.00	45.20	45.20	11.08	2,800
10/19/2010	-2.90 / -5.75%	47.60	47.60	47.00	47.50	47.50	11.65	1,300

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020