|
Closing price on 11/27/2014
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.80 |
| Volume |
2,120 |
| Split-adjusted Price |
6.49 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.49
|
2,120
|
|
|
11/26/2014
|
+0.30 / +2.07%
|
14.70
|
14.80
|
14.50
|
14.80
|
14.80
|
6.49
|
7,621
|
|
|
11/25/2014
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.36
|
804
|
|
|
11/24/2014
|
+0.20 / +1.35%
|
14.70
|
15.00
|
14.70
|
15.00
|
15.00
|
6.58
|
5,200
|
|
|
11/21/2014
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.49
|
300
|
|
|
11/20/2014
|
-0.40 / -2.60%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
6.58
|
1,980
|
|
|
11/19/2014
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.75
|
100
|
|
|
11/18/2014
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
6.58
|
5,000
|
|
|
11/17/2014
|
+0.10 / +0.65%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
6.75
|
3,700
|
|
|
11/14/2014
|
-0.20 / -1.29%
|
15.00
|
15.30
|
14.80
|
15.30
|
15.30
|
6.71
|
5,700
|
|
|
11/13/2014
|
0.00 / 0.00%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.50
|
6.80
|
3,100
|
|
|
11/12/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.80
|
24
|
|
|
11/11/2014
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.50
|
6.80
|
300
|
|
|
11/10/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.80
|
0
|
|
|
11/7/2014
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.50
|
6.80
|
500
|
|
|
11/6/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.80
|
18
|
|
|
11/5/2014
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.50
|
6.80
|
11,139
|
|
|
11/4/2014
|
-0.60 / -3.85%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
4,900
|
|
|
11/3/2014
|
+0.60 / +4.00%
|
14.60
|
15.60
|
14.60
|
15.60
|
15.60
|
6.84
|
1,002
|
|
|
10/31/2014
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
130
|
|
|
10/30/2014
|
+0.10 / +0.67%
|
14.50
|
15.10
|
14.20
|
15.10
|
15.10
|
6.62
|
38,968
|
|
|
10/29/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
0
|
|
|
10/28/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
36
|
|
|
10/27/2014
|
-0.50 / -3.23%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.00
|
6.58
|
14,200
|
|
|
10/24/2014
|
+0.40 / +2.65%
|
14.70
|
15.50
|
14.70
|
15.50
|
15.50
|
6.80
|
3,700
|
|
|
10/23/2014
|
-0.90 / -5.63%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
6.62
|
34,300
|
|
|
10/22/2014
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.80
|
16.00
|
16.00
|
7.02
|
30,817
|
|
|
10/21/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.93
|
0
|
|
|
10/20/2014
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.93
|
100
|
|
|
10/17/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.02
|
513
|
|
|