Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2008	-0.50 / -1.63%	31.00	31.00	30.10	30.10	30.10	4.94	15,000
11/26/2008	-1.40 / -4.38%	31.00	31.20	30.60	30.60	30.60	5.02	9,400
11/25/2008	+0.70 / +2.24%	32.00	32.00	31.50	32.00	32.00	5.25	7,600
11/24/2008	-0.20 / -0.63%	32.90	33.20	31.00	31.30	31.30	5.14	11,800
11/21/2008	-0.30 / -0.94%	30.40	31.80	30.40	31.50	31.50	5.17	20,700
11/20/2008	-1.30 / -3.93%	31.60	32.00	30.90	31.80	31.80	5.22	17,400
11/19/2008	-0.10 / -0.30%	34.00	34.00	32.30	33.10	33.10	5.43	28,000
11/18/2008	-0.50 / -1.48%	33.60	33.60	32.50	33.20	33.20	5.45	7,200
11/17/2008	-2.40 / -6.65%	33.50	34.50	33.50	33.70	33.70	5.53	7,600
11/14/2008	+1.60 / +4.64%	36.10	36.10	35.00	36.10	36.10	5.92	8,600
11/13/2008	+0.30 / +0.88%	32.90	34.50	32.90	34.50	34.50	5.66	8,600
11/12/2008	+0.20 / +0.59%	32.00	34.50	31.80	34.20	34.20	5.61	10,700
11/11/2008	-1.60 / -4.49%	35.00	35.00	33.70	34.00	34.00	5.58	8,300
11/10/2008	-1.50 / -4.04%	39.00	39.00	35.00	35.60	35.60	5.84	10,300
11/7/2008	-2.30 / -5.84%	37.10	39.00	37.10	37.10	37.10	6.09	27,100
11/6/2008	0.00 / 0.00%	39.40	42.00	37.10	39.40	39.40	6.47	61,300
11/5/2008	+2.30 / +6.20%	39.40	39.40	39.40	39.40	39.40	6.47	1,700
11/4/2008	+2.80 / +8.16%	36.50	37.10	34.20	37.10	37.10	6.09	13,500
11/3/2008	-1.90 / -5.25%	36.00	36.00	33.50	34.30	34.30	5.63	13,000
10/31/2008	+1.70 / +4.93%	35.00	36.20	34.50	36.20	36.20	5.94	16,300
10/30/2008	+2.20 / +6.81%	34.40	34.50	33.00	34.50	34.50	5.66	41,400
10/29/2008	-0.40 / -1.22%	32.30	32.30	32.30	32.30	32.30	5.30	7,500
10/28/2008	+1.40 / +4.47%	29.30	32.80	29.30	32.70	32.70	5.37	13,800
10/27/2008	-2.40 / -7.12%	31.50	31.60	31.30	31.30	31.30	5.14	13,500
10/24/2008	-2.20 / -6.13%	33.60	34.10	33.40	33.70	33.70	5.53	24,300
10/23/2008	-2.50 / -6.51%	35.90	35.90	35.90	35.90	35.90	5.89	10,400
10/22/2008	-2.90 / -7.02%	38.50	39.00	38.40	38.40	38.40	6.30	29,200
10/21/2008	+1.30 / +3.25%	43.00	43.10	40.30	41.30	41.30	6.78	23,000
10/20/2008	+1.00 / +2.56%	42.50	42.50	38.10	40.00	40.00	6.56	14,500
10/17/2008	+0.80 / +2.09%	40.00	40.40	38.90	39.00	39.00	6.40	25,600

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020