Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2009	-0.90 / -1.48%	63.80	63.80	60.00	60.10	60.10	14.28	34,400
11/23/2009	-3.50 / -5.43%	63.00	64.00	60.00	61.00	61.00	14.49	21,600
11/20/2009	+1.70 / +2.71%	62.50	65.00	62.00	64.50	64.50	15.32	119,100
11/19/2009	+1.30 / +2.11%	62.50	62.90	60.50	62.80	62.80	14.92	66,800
11/18/2009	+1.50 / +2.50%	60.80	62.00	59.30	61.50	61.50	14.61	47,400
11/17/2009	-1.40 / -2.28%	62.70	62.70	60.00	60.00	60.00	14.25	29,500
11/16/2009	+0.10 / +0.16%	62.80	62.90	59.90	61.40	61.40	14.59	39,100
11/13/2009	-0.90 / -1.45%	60.00	62.90	60.00	61.30	61.30	14.56	77,300
11/12/2009	0.00 / 0.00%	64.40	64.50	62.20	62.20	62.20	14.78	32,500
11/11/2009	+3.10 / +5.25%	63.00	63.60	60.00	62.20	62.20	14.78	36,000
11/10/2009	-2.50 / -4.06%	64.90	64.90	58.30	59.10	59.10	14.04	53,800
11/9/2009	-3.00 / -4.64%	66.20	66.60	61.60	61.60	61.60	14.63	75,100
11/6/2009	-0.10 / -0.15%	68.00	68.30	64.00	64.60	64.60	15.35	106,700
11/5/2009	+3.70 / +6.07%	63.60	64.70	61.20	64.70	64.70	15.37	55,700
11/4/2009	-2.10 / -3.33%	62.90	63.40	59.20	61.00	61.00	14.49	67,900
11/3/2009	-4.70 / -6.93%	64.00	69.00	63.10	63.10	63.10	14.99	24,900
11/2/2009	-4.70 / -6.48%	68.00	68.20	67.80	67.80	67.80	16.11	22,400
10/30/2009	+2.00 / +2.84%	74.70	74.70	71.50	72.50	72.50	17.22	50,300
10/29/2009	-3.50 / -4.73%	70.00	71.90	69.80	70.50	70.50	16.75	86,700
10/28/2009	+0.50 / +0.68%	74.00	77.50	72.00	74.00	74.00	17.58	107,100
10/27/2009	-3.60 / -4.67%	74.00	74.00	72.60	73.50	73.50	17.46	96,900
10/26/2009	-3.80 / -4.70%	82.00	82.00	77.10	77.10	77.10	18.32	68,900
10/23/2009	+2.80 / +3.59%	83.50	83.50	77.00	80.90	80.90	19.22	359,100
10/22/2009	+4.60 / +6.26%	78.10	78.10	78.10	78.10	78.10	18.55	112,500
10/21/2009	+4.50 / +6.52%	69.00	73.50	69.00	73.50	73.50	17.46	165,500
10/20/2009	+0.10 / +0.15%	70.00	70.20	67.50	69.00	69.00	16.39	124,900
10/19/2009	-2.60 / -3.64%	70.00	70.00	66.00	68.90	68.90	16.37	62,300
10/16/2009	+0.30 / +0.42%	72.90	75.00	66.60	71.50	71.50	16.99	52,300
10/15/2009	+3.30 / +4.86%	71.10	71.20	69.50	71.20	71.20	16.91	141,600
10/14/2009	+0.90 / +1.34%	67.90	69.00	64.00	67.90	67.90	16.13	158,400

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020