|
Closing price on 11/22/2016
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.80 |
| Volume |
3,600 |
| Split-adjusted Price |
10.07 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2016
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.88
|
10.07
|
3,600
|
|
|
11/21/2016
|
-1.20 / -7.02%
|
16.00
|
16.30
|
15.40
|
15.90
|
15.80
|
10.01
|
32,175
|
|
|
11/18/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.76
|
0
|
|
|
11/17/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.76
|
10
|
|
|
11/16/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.76
|
0
|
|
|
11/15/2016
|
+0.60 / +3.64%
|
16.80
|
17.10
|
16.80
|
17.10
|
16.80
|
10.76
|
3,806
|
|
|
11/14/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.38
|
0
|
|
|
11/11/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.00
|
16.50
|
16.30
|
10.38
|
3,687
|
|
|
11/10/2016
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.38
|
1,006
|
|
|
11/9/2016
|
+0.10 / +0.60%
|
15.10
|
16.70
|
15.10
|
16.70
|
15.40
|
10.51
|
12,650
|
|
|
11/8/2016
|
-0.10 / -0.60%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.36
|
10.45
|
2,310
|
|
|
11/7/2016
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.51
|
1,300
|
|
|
11/4/2016
|
-0.20 / -1.18%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.08
|
10.57
|
5,000
|
|
|
11/3/2016
|
+1.00 / +6.25%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.81
|
10.70
|
890
|
|
|
11/2/2016
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.90
|
16.00
|
16.04
|
10.07
|
14,138
|
|
|
11/1/2016
|
-0.80 / -4.73%
|
16.80
|
16.90
|
16.10
|
16.10
|
16.81
|
10.13
|
17,100
|
|
|
10/31/2016
|
-0.60 / -3.43%
|
17.00
|
17.50
|
16.90
|
16.90
|
17.07
|
10.64
|
5,300
|
|
|
10/28/2016
|
-0.10 / -0.57%
|
17.40
|
17.60
|
17.30
|
17.50
|
17.41
|
11.01
|
2,400
|
|
|
10/27/2016
|
-0.10 / -0.56%
|
17.50
|
17.60
|
17.20
|
17.60
|
17.50
|
11.08
|
2,800
|
|
|
10/26/2016
|
-0.10 / -0.56%
|
17.80
|
18.30
|
17.60
|
17.70
|
17.92
|
11.14
|
7,086
|
|
|
10/25/2016
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
11.20
|
0
|
|
|
10/24/2016
|
0.00 / 0.00%
|
16.10
|
17.80
|
16.10
|
17.80
|
16.54
|
11.20
|
8,612
|
|
|
10/21/2016
|
-0.20 / -1.11%
|
17.50
|
17.90
|
17.30
|
17.80
|
17.51
|
11.20
|
3,926
|
|
|
10/20/2016
|
-0.10 / -0.55%
|
18.10
|
18.10
|
17.50
|
18.00
|
17.89
|
11.33
|
2,600
|
|
|
10/19/2016
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.00
|
18.10
|
18.11
|
11.39
|
5,050
|
|
|
10/18/2016
|
-0.80 / -4.23%
|
18.30
|
18.70
|
18.10
|
18.10
|
18.40
|
11.39
|
6,400
|
|
|
10/17/2016
|
0.00 / 0.00%
|
18.40
|
19.10
|
18.00
|
18.90
|
18.83
|
11.89
|
22,200
|
|
|
10/14/2016
|
-0.40 / -2.07%
|
19.30
|
19.30
|
18.40
|
18.90
|
18.77
|
11.89
|
8,510
|
|
|
10/13/2016
|
+0.50 / +2.66%
|
18.80
|
19.40
|
18.20
|
19.30
|
18.42
|
12.15
|
13,605
|
|
|
10/12/2016
|
-1.00 / -5.05%
|
19.50
|
19.60
|
18.20
|
18.80
|
18.87
|
11.83
|
24,140
|
|
|