Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2007	+0.50 / +0.26%	196.00	200.00	195.90	196.00	196.00	19.04	15,000
11/21/2007	-4.00 / -2.01%	201.00	205.00	190.00	195.50	195.50	18.99	23,800
11/20/2007	-2.70 / -1.34%	202.40	202.40	198.00	199.50	199.50	19.38	19,400
11/19/2007	+4.30 / +2.17%	195.30	204.90	195.30	202.20	202.20	19.64	14,500
11/16/2007	+3.90 / +2.01%	180.60	198.00	180.60	197.90	197.90	19.22	25,800
11/15/2007	-6.00 / -3.00%	205.00	205.00	190.00	194.00	194.00	18.84	11,300
11/14/2007	+14.30 / +7.70%	189.00	204.30	189.00	200.00	200.00	19.43	46,300
11/13/2007	-19.30 / -9.41%	197.00	197.50	183.80	185.70	185.70	18.04	24,900
11/12/2007	-5.00 / -2.38%	210.00	210.00	200.00	205.00	205.00	19.91	22,300
11/9/2007	-6.00 / -2.78%	210.00	213.00	200.00	210.00	210.00	20.40	34,600
11/8/2007	-2.00 / -0.92%	223.50	223.50	215.00	216.00	216.00	20.98	23,700
11/7/2007	+3.00 / +1.40%	212.10	224.10	212.10	218.00	218.00	21.17	25,600
11/6/2007	-4.00 / -1.83%	210.00	215.00	206.00	215.00	215.00	20.88	37,400
11/5/2007	-4.80 / -2.14%	225.00	235.00	209.00	219.00	219.00	21.27	31,900
11/2/2007	+7.10 / +3.28%	237.60	237.60	211.00	223.80	223.80	21.74	45,800
11/1/2007	+16.70 / +8.35%	200.00	216.70	200.00	216.70	216.70	21.05	48,900
10/31/2007	0.00 / 0.00%	196.00	200.00	193.00	200.00	200.00	19.43	35,700
10/30/2007	-13.40 / -6.28%	215.00	215.00	200.00	200.00	200.00	19.43	39,600
10/29/2007	-11.60 / -5.16%	240.00	240.00	213.40	213.40	213.40	20.73	38,600
10/26/2007	-24.90 / -9.96%	255.00	255.00	224.00	225.00	225.00	21.85	23,600
10/25/2007	+9.00 / +3.74%	243.00	250.00	240.00	249.90	249.90	24.27	52,500
10/24/2007	+3.10 / +1.30%	245.30	245.30	235.50	240.90	240.90	23.40	67,900
10/23/2007	+7.60 / +3.30%	228.70	244.90	228.00	237.80	237.80	23.10	59,000
10/22/2007	+11.90 / +5.45%	229.00	230.20	220.00	230.20	230.20	22.36	91,700
10/19/2007	+12.30 / +5.97%	190.00	218.30	190.00	218.30	218.30	21.20	61,400
10/18/2007	+10.00 / +5.10%	200.00	210.00	194.80	206.00	206.00	20.01	100,400
10/17/2007	-9.10 / -4.44%	225.60	225.60	185.00	196.00	196.00	19.04	71,100
10/16/2007	+18.50 / +9.91%	205.10	205.10	205.10	205.10	205.10	19.92	52,900
10/15/2007	+11.70 / +6.69%	186.60	186.60	184.00	186.60	186.60	18.12	15,100
10/12/2007	+14.90 / +9.31%	162.00	174.90	160.00	174.90	174.90	16.99	46,600

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020