|
Closing price on 11/16/2023
|
|
| Open |
10.50 |
| High |
10.90 |
| Low |
10.50 |
| Volume |
128,600 |
| Split-adjusted Price |
10.90 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2023
|
+0.30 / +2.83%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.69
|
10.90
|
128,600
|
|
|
11/15/2023
|
-0.10 / -0.93%
|
10.70
|
11.10
|
10.60
|
10.60
|
10.85
|
10.60
|
520,000
|
|
|
11/14/2023
|
+0.10 / +0.94%
|
10.70
|
10.90
|
10.50
|
10.70
|
10.67
|
10.70
|
253,900
|
|
|
11/13/2023
|
+0.40 / +3.92%
|
10.20
|
10.80
|
10.20
|
10.60
|
10.60
|
10.60
|
466,100
|
|
|
11/10/2023
|
-0.20 / -1.92%
|
10.20
|
10.80
|
10.10
|
10.20
|
10.45
|
10.20
|
601,300
|
|
|
11/9/2023
|
+0.40 / +4.00%
|
10.30
|
10.60
|
10.20
|
10.40
|
10.40
|
10.40
|
582,100
|
|
|
11/8/2023
|
+0.80 / +8.70%
|
9.10
|
10.00
|
9.10
|
10.00
|
9.58
|
10.00
|
382,800
|
|
|
11/7/2023
|
-0.10 / -1.08%
|
9.30
|
9.50
|
9.10
|
9.20
|
9.27
|
9.20
|
183,800
|
|
|
11/6/2023
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.10
|
9.30
|
9.28
|
9.30
|
169,800
|
|
|
11/3/2023
|
+0.20 / +2.20%
|
9.30
|
9.40
|
8.90
|
9.30
|
9.22
|
9.30
|
251,500
|
|
|
11/2/2023
|
+0.80 / +9.64%
|
8.40
|
9.10
|
8.40
|
9.10
|
8.89
|
9.10
|
342,100
|
|
|
11/1/2023
|
-0.10 / -1.19%
|
8.40
|
8.40
|
7.80
|
8.30
|
8.08
|
8.30
|
170,800
|
|
|
10/31/2023
|
-0.30 / -3.45%
|
8.70
|
8.90
|
8.30
|
8.40
|
8.51
|
8.40
|
130,700
|
|
|
10/30/2023
|
-0.30 / -3.33%
|
9.00
|
9.20
|
8.50
|
8.70
|
8.74
|
8.70
|
173,600
|
|
|
10/27/2023
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.20
|
9.00
|
8.73
|
9.00
|
253,800
|
|
|
10/26/2023
|
-1.00 / -10.00%
|
9.80
|
9.80
|
9.00
|
9.00
|
9.13
|
9.00
|
584,700
|
|
|
10/25/2023
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.03
|
10.00
|
92,900
|
|
|
10/24/2023
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.70
|
10.00
|
9.97
|
10.00
|
91,300
|
|
|
10/23/2023
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.90
|
10.00
|
9.95
|
10.00
|
92,200
|
|
|
10/20/2023
|
+0.50 / +5.21%
|
9.60
|
10.10
|
9.40
|
10.10
|
9.74
|
10.10
|
118,500
|
|
|
10/19/2023
|
-0.20 / -2.04%
|
10.20
|
10.20
|
9.50
|
9.60
|
9.76
|
9.60
|
198,900
|
|
|
10/18/2023
|
-0.90 / -8.41%
|
10.60
|
10.70
|
9.70
|
9.80
|
10.25
|
9.80
|
640,900
|
|
|
10/17/2023
|
-0.40 / -3.60%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.92
|
10.70
|
138,500
|
|
|
10/16/2023
|
0.00 / 0.00%
|
11.10
|
11.40
|
10.80
|
11.10
|
11.10
|
11.10
|
306,700
|
|
|
10/13/2023
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.60
|
11.10
|
10.85
|
11.10
|
209,600
|
|
|
10/12/2023
|
0.00 / 0.00%
|
11.20
|
11.50
|
10.80
|
11.10
|
11.16
|
11.10
|
255,600
|
|
|
10/11/2023
|
+0.10 / +0.91%
|
11.10
|
11.10
|
10.80
|
11.10
|
10.94
|
11.10
|
216,400
|
|
|
10/10/2023
|
-0.10 / -0.90%
|
11.30
|
11.60
|
11.00
|
11.00
|
11.26
|
11.00
|
336,100
|
|
|
10/9/2023
|
+0.20 / +1.83%
|
10.90
|
11.30
|
10.60
|
11.10
|
11.01
|
11.10
|
290,000
|
|
|
10/6/2023
|
+0.40 / +3.81%
|
10.50
|
11.00
|
10.40
|
10.90
|
10.67
|
10.90
|
177,400
|
|
|