Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2011	+1.20 / +6.42%	19.90	19.90	19.90	19.90	19.90	6.62	10,000
11/9/2011	+1.20 / +6.86%	18.70	18.70	18.70	18.70	18.70	6.22	200
11/8/2011	-3.80 / -17.84%	17.50	17.50	17.50	17.50	17.50	5.82	400
11/7/2011	+1.30 / +6.50%	21.30	21.30	21.20	21.30	21.30	5.48	900
11/4/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.15	100
11/3/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.15	0
11/2/2011	-0.70 / -3.38%	20.00	20.00	20.00	20.00	20.00	5.15	1,000
11/1/2011	+0.20 / +0.98%	20.50	21.90	20.50	20.70	20.70	5.33	4,700
10/31/2011	+1.00 / +5.13%	20.50	20.50	20.50	20.50	20.50	5.28	200
10/28/2011	-1.20 / -5.80%	19.50	19.90	19.50	19.50	19.50	5.02	1,000
10/27/2011	+1.40 / +7.25%	18.30	20.70	18.20	20.70	20.70	5.33	4,200
10/26/2011	-1.40 / -6.76%	19.50	19.50	19.30	19.30	19.30	4.97	600
10/25/2011	+1.30 / +6.70%	20.70	20.70	20.70	20.70	20.70	5.33	100
10/24/2011	-0.90 / -4.43%	19.40	19.40	19.40	19.40	19.40	4.99	100
10/21/2011	-1.40 / -6.45%	20.50	20.60	20.30	20.30	20.30	5.22	1,100
10/20/2011	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	5.58	0
10/19/2011	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	5.58	0
10/18/2011	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	5.58	0
10/17/2011	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	5.58	0
10/14/2011	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	5.58	0
10/13/2011	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	5.58	0
10/12/2011	-1.20 / -5.24%	22.00	22.00	21.70	21.70	21.70	5.58	1,300
10/11/2011	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	5.89	0
10/10/2011	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	5.89	0
10/7/2011	-0.40 / -1.72%	22.90	22.90	22.90	22.90	22.90	5.89	0
10/6/2011	+1.40 / +6.39%	20.70	23.30	20.70	23.30	23.30	6.00	1,200
10/5/2011	+1.40 / +6.83%	21.80	21.90	21.80	21.90	21.90	5.64	1,000
10/4/2011	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	5.28	0
10/3/2011	-1.10 / -5.09%	20.50	20.50	20.50	20.50	20.50	5.28	100
9/30/2011	-1.90 / -8.09%	21.70	21.70	21.60	21.60	21.60	5.56	300

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020