|
Closing price on 11/1/2017
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
14.40 |
| Volume |
6,121 |
| Split-adjusted Price |
9.65 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2017
|
-1.00 / -6.49%
|
16.50
|
16.50
|
14.40
|
14.40
|
14.44
|
9.65
|
6,121
|
|
|
10/31/2017
|
-1.00 / -6.10%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.32
|
500
|
|
|
10/30/2017
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.99
|
0
|
|
|
10/27/2017
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.99
|
10,000
|
|
|
10/26/2017
|
+0.90 / +5.77%
|
15.20
|
16.50
|
15.20
|
16.50
|
15.85
|
11.06
|
200
|
|
|
10/25/2017
|
-0.80 / -4.88%
|
16.20
|
16.20
|
15.60
|
15.60
|
15.96
|
10.46
|
6,900
|
|
|
10/24/2017
|
-0.90 / -5.20%
|
16.50
|
16.50
|
15.60
|
16.40
|
16.13
|
10.99
|
15,213
|
|
|
10/23/2017
|
-0.10 / -0.57%
|
17.40
|
17.40
|
16.60
|
17.30
|
17.29
|
11.59
|
20,700
|
|
|
10/20/2017
|
-0.30 / -1.69%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.38
|
11.66
|
18,100
|
|
|
10/19/2017
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
11.86
|
16,400
|
|
|
10/18/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
16.90
|
17.80
|
17.63
|
11.93
|
7,500
|
|
|
10/17/2017
|
+0.60 / +3.49%
|
17.20
|
18.00
|
17.00
|
17.80
|
17.46
|
11.93
|
39,550
|
|
|
10/16/2017
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.00
|
17.20
|
17.25
|
11.53
|
3,550
|
|
|
10/13/2017
|
+0.20 / +1.18%
|
17.00
|
17.20
|
15.80
|
17.20
|
16.85
|
11.53
|
30,242
|
|
|
10/12/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.99
|
11.39
|
7,076
|
|
|
10/11/2017
|
+0.50 / +3.03%
|
16.40
|
17.00
|
16.10
|
17.00
|
16.56
|
11.39
|
39,600
|
|
|
10/10/2017
|
-0.40 / -2.37%
|
16.90
|
16.90
|
16.40
|
16.50
|
16.83
|
11.06
|
15,460
|
|
|
10/9/2017
|
+1.50 / +9.74%
|
15.80
|
16.90
|
15.80
|
16.90
|
16.71
|
11.33
|
53,775
|
|
|
10/6/2017
|
+1.40 / +10.00%
|
14.50
|
15.40
|
14.50
|
15.40
|
15.16
|
10.32
|
41,181
|
|
|
10/5/2017
|
+0.50 / +3.70%
|
13.80
|
14.00
|
13.60
|
14.00
|
13.82
|
9.38
|
24,270
|
|
|
10/4/2017
|
-0.20 / -1.46%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.05
|
504
|
|
|
10/3/2017
|
-0.20 / -1.44%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.18
|
1,100
|
|
|
10/2/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
9.32
|
25
|
|
|
9/29/2017
|
+0.20 / +1.46%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
9.32
|
2,800
|
|
|
9/28/2017
|
-0.10 / -0.72%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.79
|
9.18
|
8,100
|
|
|
9/27/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.25
|
4,525
|
|
|
9/26/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.25
|
2,000
|
|
|
9/25/2017
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.75
|
9.25
|
3,300
|
|
|
9/22/2017
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.91
|
9.25
|
14,800
|
|
|
9/21/2017
|
0.00 / 0.00%
|
13.80
|
14.10
|
13.80
|
14.00
|
14.05
|
9.38
|
7,380
|
|
|