|
Closing price on 10/8/2014
|
|
| Open |
16.60 |
| High |
17.10 |
| Low |
16.40 |
| Volume |
20,700 |
| Split-adjusted Price |
7.50 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2014
|
+0.40 / +2.40%
|
16.60
|
17.10
|
16.40
|
17.10
|
17.10
|
7.50
|
20,700
|
|
|
10/7/2014
|
+0.50 / +3.09%
|
16.50
|
16.70
|
16.30
|
16.70
|
16.70
|
7.32
|
10,804
|
|
|
10/6/2014
|
-0.20 / -1.22%
|
16.10
|
16.30
|
16.10
|
16.20
|
16.20
|
7.10
|
9,600
|
|
|
10/3/2014
|
+0.40 / +2.50%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.40
|
7.19
|
18,600
|
|
|
10/2/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.02
|
18,000
|
|
|
10/1/2014
|
+0.30 / +1.91%
|
15.70
|
16.00
|
15.50
|
16.00
|
16.00
|
7.02
|
68,582
|
|
|
9/30/2014
|
0.00 / 0.00%
|
15.40
|
15.70
|
15.40
|
15.70
|
15.70
|
6.88
|
11,060
|
|
|
9/29/2014
|
+0.70 / +4.67%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.70
|
6.88
|
33,000
|
|
|
9/26/2014
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
53,500
|
|
|
9/25/2014
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.80
|
1,000
|
|
|
9/24/2014
|
-0.30 / -1.89%
|
15.50
|
15.80
|
15.50
|
15.60
|
15.60
|
6.84
|
3,111
|
|
|
9/23/2014
|
0.00 / 0.00%
|
15.00
|
15.90
|
14.50
|
15.90
|
15.90
|
6.97
|
4,721
|
|
|
9/22/2014
|
+0.50 / +3.25%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.90
|
6.97
|
21,900
|
|
|
9/19/2014
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
6.75
|
7,600
|
|
|
9/18/2014
|
-0.50 / -3.13%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.50
|
6.80
|
7,300
|
|
|
9/17/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.02
|
12,021
|
|
|
9/16/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.10
|
16.00
|
16.00
|
7.02
|
8,711
|
|
|
9/15/2014
|
+0.70 / +4.58%
|
15.80
|
16.00
|
15.40
|
16.00
|
16.00
|
7.02
|
22,325
|
|
|
9/12/2014
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
6.71
|
3,700
|
|
|
9/11/2014
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.40
|
6.75
|
5,300
|
|
|
9/10/2014
|
-0.20 / -1.30%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.20
|
6.66
|
5,040
|
|
|
9/9/2014
|
-0.30 / -1.91%
|
15.50
|
15.70
|
15.40
|
15.40
|
15.40
|
6.75
|
35,605
|
|
|
9/8/2014
|
+0.20 / +1.29%
|
15.50
|
15.80
|
15.50
|
15.70
|
15.70
|
6.88
|
15,600
|
|
|
9/5/2014
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.10
|
15.50
|
15.50
|
6.80
|
5,525
|
|
|
9/4/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.80
|
7,466
|
|
|
9/3/2014
|
0.00 / 0.00%
|
15.30
|
15.80
|
15.30
|
15.50
|
15.50
|
6.80
|
9,119
|
|
|
8/29/2014
|
+0.20 / +1.31%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.50
|
6.80
|
325
|
|
|
8/28/2014
|
+0.20 / +1.32%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.30
|
6.71
|
3,900
|
|
|
8/27/2014
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.10
|
15.10
|
15.10
|
6.62
|
20,917
|
|
|
8/26/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.62
|
17,547
|
|
|