Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2017	+1.40 / +10.00%	14.50	15.40	14.50	15.40	15.16	10.32	41,181
10/5/2017	+0.50 / +3.70%	13.80	14.00	13.60	14.00	13.82	9.38	24,270
10/4/2017	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	9.05	504
10/3/2017	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	9.18	1,100
10/2/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.32	25
9/29/2017	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	9.32	2,800
9/28/2017	-0.10 / -0.72%	13.70	13.80	13.70	13.70	13.79	9.18	8,100
9/27/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.25	4,525
9/26/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.25	2,000
9/25/2017	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.75	9.25	3,300
9/22/2017	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.91	9.25	14,800
9/21/2017	0.00 / 0.00%	13.80	14.10	13.80	14.00	14.05	9.38	7,380
9/20/2017	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.05	9.38	3,150
9/19/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.38	8,520
9/18/2017	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.11	9.38	5,900
9/15/2017	0.00 / 0.00%	12.80	14.00	12.80	14.00	13.99	9.38	16,300
9/14/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.38	4,055
9/13/2017	-0.30 / -2.10%	14.00	14.30	14.00	14.00	14.20	9.38	13,303
9/12/2017	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	9.58	3,225
9/11/2017	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	9.58	5,100
9/8/2017	0.00 / 0.00%	14.40	14.50	14.30	14.30	14.35	9.58	6,700
9/7/2017	-0.20 / -1.38%	14.30	14.30	14.30	14.30	14.30	9.58	1,600
9/6/2017	+0.40 / +2.84%	14.30	14.50	14.10	14.50	14.24	9.72	10,900
9/5/2017	0.00 / 0.00%	12.70	14.80	12.70	14.10	13.82	9.45	8,010
9/1/2017	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	9.45	2,400
8/31/2017	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	9.45	4,200
8/30/2017	-0.80 / -5.37%	14.00	14.10	14.00	14.10	14.08	9.45	1,220
8/29/2017	+0.90 / +6.43%	14.00	15.00	14.00	14.90	14.13	9.99	6,500
8/28/2017	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.94	9.38	1,223
8/25/2017	0.00 / 0.00%	14.30	14.30	14.00	14.00	14.10	9.38	11,867

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020