Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2009	-1.70 / -3.32%	51.00	52.00	49.00	49.50	49.50	11.76	26,000
10/2/2009	-2.30 / -4.30%	51.20	51.50	51.10	51.20	51.20	12.16	42,500
10/1/2009	-0.50 / -0.93%	56.90	57.00	53.40	53.50	53.50	12.71	14,700
9/30/2009	-3.30 / -5.76%	58.90	58.90	53.20	54.00	54.00	12.83	29,700
9/29/2009	-0.30 / -0.52%	58.00	58.00	56.40	57.30	57.30	13.61	40,100
9/28/2009	+0.50 / +0.88%	57.90	57.90	56.00	57.60	57.60	13.68	79,100
9/25/2009	0.00 / 0.00%	56.00	57.50	54.60	57.10	57.10	13.56	56,700
9/24/2009	-0.90 / -1.55%	57.00	60.00	55.00	57.10	57.10	13.56	88,900
9/23/2009	+2.80 / +5.07%	59.00	59.00	58.00	58.00	58.00	13.78	229,000
9/22/2009	+3.50 / +6.77%	55.20	55.20	54.90	55.20	55.20	13.11	51,600
9/21/2009	+2.60 / +5.30%	49.90	51.70	49.90	51.70	51.70	12.28	16,300
9/18/2009	+1.50 / +3.15%	47.50	49.90	47.50	49.10	49.10	11.66	85,600
9/17/2009	+0.60 / +1.28%	47.90	48.00	47.20	47.60	47.60	11.31	23,400
9/16/2009	-0.50 / -1.05%	47.30	47.50	47.00	47.00	47.00	11.17	36,300
9/15/2009	+0.20 / +0.42%	48.90	48.90	47.00	47.50	47.50	11.28	72,400
9/14/2009	+1.10 / +2.38%	46.60	48.00	46.50	47.30	47.30	11.24	95,500
9/11/2009	+0.20 / +0.43%	46.90	47.00	45.00	46.20	46.20	10.98	43,100
9/10/2009	-0.70 / -1.50%	47.30	47.30	46.00	46.00	46.00	10.93	28,800
9/9/2009	-0.20 / -0.43%	47.50	47.50	46.30	46.70	46.70	11.09	32,600
9/8/2009	+1.30 / +2.85%	46.50	46.90	45.70	46.90	46.90	11.14	56,500
9/7/2009	-13.70 / -23.10%	46.60	46.60	44.60	45.60	45.60	10.83	64,600
9/4/2009	-0.20 / -0.34%	60.20	60.20	57.00	59.30	59.30	10.34	106,900
9/3/2009	-0.10 / -0.17%	60.00	61.00	59.00	59.50	59.50	10.37	56,300
9/1/2009	-0.60 / -1.00%	58.50	60.00	58.50	59.60	59.60	10.39	56,100
8/31/2009	-0.10 / -0.17%	61.50	61.50	59.50	60.20	60.20	10.50	88,900
8/28/2009	0.00 / 0.00%	61.40	61.50	60.00	60.30	60.30	10.51	70,100
8/27/2009	+1.00 / +1.69%	61.00	61.00	58.50	60.30	60.30	10.51	70,900
8/26/2009	+1.90 / +3.31%	58.90	60.00	57.00	59.30	59.30	10.34	34,000
8/25/2009	-0.30 / -0.52%	59.50	59.50	57.00	57.40	57.40	10.01	42,800
8/24/2009	-0.90 / -1.54%	62.50	62.90	57.50	57.70	57.70	10.06	61,600

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020