|
Closing price on 10/4/2012
|
|
| Open |
8.70 |
| High |
8.80 |
| Low |
8.70 |
| Volume |
1,200 |
| Split-adjusted Price |
3.00 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2012
|
-0.40 / -4.35%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
3.00
|
1,200
|
|
|
10/3/2012
|
+0.40 / +4.55%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.14
|
100
|
|
|
10/2/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.00
|
0
|
|
|
10/1/2012
|
-0.50 / -5.38%
|
8.70
|
9.30
|
8.70
|
8.80
|
8.80
|
3.00
|
2,777
|
|
|
9/28/2012
|
-0.40 / -4.12%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.17
|
200
|
|
|
9/27/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.31
|
0
|
|
|
9/26/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.31
|
0
|
|
|
9/25/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.10
|
9.70
|
9.70
|
3.31
|
300
|
|
|
9/24/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.31
|
0
|
|
|
9/21/2012
|
+0.40 / +4.30%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.31
|
100
|
|
|
9/20/2012
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.30
|
3.17
|
1,700
|
|
|
9/19/2012
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.24
|
700
|
|
|
9/18/2012
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.41
|
20,700
|
|
|
9/17/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.38
|
0
|
|
|
9/14/2012
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.38
|
0
|
|
|
9/13/2012
|
-0.10 / -0.99%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
3.41
|
2,100
|
|
|
9/12/2012
|
-0.70 / -6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.45
|
400
|
|
|
9/11/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.68
|
0
|
|
|
9/10/2012
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
3.68
|
400
|
|
|
9/7/2012
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.65
|
100
|
|
|
9/6/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.41
|
2,046
|
|
|
9/5/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.41
|
1,466
|
|
|
9/4/2012
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.41
|
600
|
|
|
8/31/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.45
|
0
|
|
|
8/30/2012
|
+0.60 / +6.32%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
3.45
|
4,100
|
|
|
8/29/2012
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.24
|
500
|
|
|
8/28/2012
|
+0.60 / +6.90%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
3.17
|
600
|
|
|
8/27/2012
|
-0.60 / -6.45%
|
9.30
|
9.30
|
8.70
|
8.70
|
8.70
|
2.97
|
1,600
|
|
|
8/24/2012
|
0.00 / 0.00%
|
8.70
|
9.30
|
8.70
|
9.30
|
9.30
|
3.17
|
5,600
|
|
|
8/23/2012
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.17
|
2,000
|
|
|