Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2008	+1.70 / +4.93%	35.00	36.20	34.50	36.20	36.20	5.94	16,300
10/30/2008	+2.20 / +6.81%	34.40	34.50	33.00	34.50	34.50	5.66	41,400
10/29/2008	-0.40 / -1.22%	32.30	32.30	32.30	32.30	32.30	5.30	7,500
10/28/2008	+1.40 / +4.47%	29.30	32.80	29.30	32.70	32.70	5.37	13,800
10/27/2008	-2.40 / -7.12%	31.50	31.60	31.30	31.30	31.30	5.14	13,500
10/24/2008	-2.20 / -6.13%	33.60	34.10	33.40	33.70	33.70	5.53	24,300
10/23/2008	-2.50 / -6.51%	35.90	35.90	35.90	35.90	35.90	5.89	10,400
10/22/2008	-2.90 / -7.02%	38.50	39.00	38.40	38.40	38.40	6.30	29,200
10/21/2008	+1.30 / +3.25%	43.00	43.10	40.30	41.30	41.30	6.78	23,000
10/20/2008	+1.00 / +2.56%	42.50	42.50	38.10	40.00	40.00	6.56	14,500
10/17/2008	+0.80 / +2.09%	40.00	40.40	38.90	39.00	39.00	6.40	25,600
10/16/2008	+1.80 / +4.95%	34.00	38.90	33.90	38.20	38.20	6.27	31,200
10/15/2008	+2.30 / +6.74%	36.40	36.40	36.00	36.40	36.40	5.97	31,200
10/14/2008	+1.70 / +5.25%	34.10	34.10	34.10	34.10	34.10	5.60	400
10/13/2008	+0.10 / +0.31%	32.30	34.00	31.00	32.40	32.40	5.32	22,400
10/10/2008	-2.20 / -6.38%	32.30	32.50	32.30	32.30	32.30	5.30	16,900
10/9/2008	+0.80 / +2.37%	31.60	36.10	31.60	34.50	34.50	5.66	16,800
10/8/2008	-2.50 / -6.91%	33.70	35.00	33.70	33.70	33.70	5.53	38,000
10/7/2008	-2.60 / -6.70%	36.20	36.50	36.20	36.20	36.20	5.94	21,400
10/6/2008	-3.10 / -7.40%	40.80	41.00	38.20	38.80	38.80	6.37	17,400
10/3/2008	-1.00 / -2.33%	41.10	42.50	40.50	41.90	41.90	6.88	21,400
10/2/2008	+1.90 / +4.63%	42.00	42.90	40.00	42.90	42.90	7.04	28,800
10/1/2008	-1.20 / -2.84%	42.00	43.00	39.50	41.00	41.00	6.73	23,100
9/30/2008	-1.80 / -4.09%	42.20	42.20	42.20	42.20	42.20	6.93	2,800
9/29/2008	-2.00 / -4.35%	47.50	48.00	43.00	44.00	44.00	7.22	30,600
9/26/2008	+1.30 / +2.91%	46.90	46.90	44.40	46.00	46.00	7.55	22,400
9/25/2008	+2.90 / +6.94%	42.00	44.70	42.00	44.70	44.70	7.34	24,600
9/24/2008	-0.20 / -0.48%	42.00	43.00	41.00	41.80	41.80	6.86	32,200
9/23/2008	+1.40 / +3.45%	43.00	43.00	38.00	42.00	42.00	6.89	56,000
9/22/2008	-0.70 / -1.69%	40.60	40.60	40.60	40.60	40.60	6.66	6,600

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020