Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2009	-3.50 / -4.73%	70.00	71.90	69.80	70.50	70.50	16.75	86,700
10/28/2009	+0.50 / +0.68%	74.00	77.50	72.00	74.00	74.00	17.58	107,100
10/27/2009	-3.60 / -4.67%	74.00	74.00	72.60	73.50	73.50	17.46	96,900
10/26/2009	-3.80 / -4.70%	82.00	82.00	77.10	77.10	77.10	18.32	68,900
10/23/2009	+2.80 / +3.59%	83.50	83.50	77.00	80.90	80.90	19.22	359,100
10/22/2009	+4.60 / +6.26%	78.10	78.10	78.10	78.10	78.10	18.55	112,500
10/21/2009	+4.50 / +6.52%	69.00	73.50	69.00	73.50	73.50	17.46	165,500
10/20/2009	+0.10 / +0.15%	70.00	70.20	67.50	69.00	69.00	16.39	124,900
10/19/2009	-2.60 / -3.64%	70.00	70.00	66.00	68.90	68.90	16.37	62,300
10/16/2009	+0.30 / +0.42%	72.90	75.00	66.60	71.50	71.50	16.99	52,300
10/15/2009	+3.30 / +4.86%	71.10	71.20	69.50	71.20	71.20	16.91	141,600
10/14/2009	+0.90 / +1.34%	67.90	69.00	64.00	67.90	67.90	16.13	158,400
10/13/2009	+1.60 / +2.45%	69.90	69.90	65.00	67.00	67.00	15.92	114,700
10/12/2009	+4.20 / +6.86%	65.40	65.40	65.40	65.40	65.40	15.54	93,100
10/9/2009	+3.00 / +5.15%	58.50	61.20	58.50	61.20	61.20	14.54	81,300
10/8/2009	+3.80 / +6.99%	56.80	58.20	55.00	58.20	58.20	13.83	88,700
10/7/2009	+1.40 / +2.64%	53.50	54.40	53.50	54.40	54.40	12.92	14,100
10/6/2009	+3.50 / +7.07%	51.00	53.00	50.20	53.00	53.00	12.59	39,700
10/5/2009	-1.70 / -3.32%	51.00	52.00	49.00	49.50	49.50	11.76	26,000
10/2/2009	-2.30 / -4.30%	51.20	51.50	51.10	51.20	51.20	12.16	42,500
10/1/2009	-0.50 / -0.93%	56.90	57.00	53.40	53.50	53.50	12.71	14,700
9/30/2009	-3.30 / -5.76%	58.90	58.90	53.20	54.00	54.00	12.83	29,700
9/29/2009	-0.30 / -0.52%	58.00	58.00	56.40	57.30	57.30	13.61	40,100
9/28/2009	+0.50 / +0.88%	57.90	57.90	56.00	57.60	57.60	13.68	79,100
9/25/2009	0.00 / 0.00%	56.00	57.50	54.60	57.10	57.10	13.56	56,700
9/24/2009	-0.90 / -1.55%	57.00	60.00	55.00	57.10	57.10	13.56	88,900
9/23/2009	+2.80 / +5.07%	59.00	59.00	58.00	58.00	58.00	13.78	229,000
9/22/2009	+3.50 / +6.77%	55.20	55.20	54.90	55.20	55.20	13.11	51,600
9/21/2009	+2.60 / +5.30%	49.90	51.70	49.90	51.70	51.70	12.28	16,300
9/18/2009	+1.50 / +3.15%	47.50	49.90	47.50	49.10	49.10	11.66	85,600

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020