|
Closing price on 10/28/2025
|
|
| Open |
6.50 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
288,700 |
| Split-adjusted Price |
6.60 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2025
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.47
|
6.60
|
288,700
|
|
|
10/27/2025
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.45
|
6.50
|
567,800
|
|
|
10/24/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.53
|
6.60
|
554,700
|
|
|
10/23/2025
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.62
|
6.60
|
308,200
|
|
|
10/22/2025
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.60
|
6.70
|
6.74
|
6.70
|
446,800
|
|
|
10/21/2025
|
-0.60 / -8.22%
|
7.10
|
7.40
|
6.60
|
6.70
|
6.68
|
6.70
|
1,645,200
|
|
|
10/20/2025
|
-0.50 / -6.41%
|
7.70
|
7.90
|
7.10
|
7.30
|
7.52
|
7.30
|
371,100
|
|
|
10/17/2025
|
+0.20 / +2.63%
|
7.60
|
7.90
|
7.60
|
7.80
|
7.76
|
7.80
|
188,300
|
|
|
10/16/2025
|
-0.10 / -1.30%
|
7.70
|
7.90
|
7.60
|
7.60
|
7.66
|
7.60
|
271,900
|
|
|
10/15/2025
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.68
|
7.70
|
151,800
|
|
|
10/14/2025
|
-0.20 / -2.50%
|
8.00
|
8.10
|
7.70
|
7.80
|
7.82
|
7.80
|
436,100
|
|
|
10/13/2025
|
-0.10 / -1.23%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.86
|
8.00
|
314,100
|
|
|
10/10/2025
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.02
|
8.10
|
114,700
|
|
|
10/9/2025
|
+0.20 / +2.53%
|
7.90
|
8.10
|
7.90
|
8.10
|
7.99
|
8.10
|
95,000
|
|
|
10/8/2025
|
-0.30 / -3.66%
|
8.30
|
8.30
|
7.90
|
7.90
|
8.03
|
7.90
|
153,900
|
|
|
10/7/2025
|
+0.20 / +2.50%
|
8.00
|
8.30
|
8.00
|
8.20
|
8.10
|
8.20
|
281,300
|
|
|
10/6/2025
|
+0.20 / +2.56%
|
7.90
|
8.10
|
7.90
|
8.00
|
7.99
|
8.00
|
101,100
|
|
|
10/3/2025
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.60
|
7.80
|
7.72
|
7.80
|
487,600
|
|
|
10/2/2025
|
-0.30 / -3.61%
|
8.10
|
8.30
|
8.00
|
8.00
|
8.15
|
8.00
|
162,500
|
|
|
10/1/2025
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.23
|
8.30
|
64,200
|
|
|
9/30/2025
|
-0.10 / -1.19%
|
8.40
|
8.50
|
8.10
|
8.30
|
8.24
|
8.30
|
267,300
|
|
|
9/29/2025
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.41
|
8.40
|
202,800
|
|
|
9/26/2025
|
-0.10 / -1.18%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.44
|
8.40
|
68,500
|
|
|
9/25/2025
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.40
|
8.50
|
8.55
|
8.50
|
318,100
|
|
|
9/24/2025
|
+0.10 / +1.18%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.44
|
8.60
|
96,200
|
|
|
9/23/2025
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.30
|
8.50
|
8.47
|
8.50
|
173,600
|
|
|
9/22/2025
|
-0.30 / -3.41%
|
8.90
|
8.90
|
8.40
|
8.50
|
8.55
|
8.50
|
252,600
|
|
|
9/19/2025
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.75
|
8.80
|
67,400
|
|
|
9/18/2025
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.79
|
8.90
|
118,700
|
|
|
9/17/2025
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.80
|
8.90
|
8.95
|
8.90
|
152,300
|
|
|