Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2024	+0.40 / +4.65%	8.60	9.30	8.40	9.00	8.80	9.00	686,400
10/25/2024	+0.20 / +2.38%	8.30	8.60	8.20	8.60	8.40	8.60	352,100
10/24/2024	-0.20 / -2.33%	8.60	8.70	8.30	8.40	8.47	8.40	762,100
10/23/2024	0.00 / 0.00%	8.50	8.80	8.30	8.60	8.52	8.60	563,200
10/22/2024	+0.30 / +3.61%	8.10	8.60	8.00	8.60	8.25	8.60	1,076,000
10/21/2024	-0.20 / -2.35%	8.50	8.70	8.10	8.30	8.24	8.30	483,800
10/18/2024	+0.50 / +6.25%	8.00	8.50	7.90	8.50	8.21	8.50	580,200
10/17/2024	+0.10 / +1.27%	7.90	8.00	7.70	8.00	7.82	8.00	19,700
10/16/2024	+0.10 / +1.28%	7.90	7.90	7.70	7.90	7.73	7.90	457,400
10/15/2024	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.82	7.80	2,300
10/14/2024	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.80	7.90	445,900
10/11/2024	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.81	7.90	28,300
10/10/2024	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.88	7.90	38,100
10/9/2024	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.91	8.00	58,700
10/8/2024	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.95	8.00	8,700
10/7/2024	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.91	8.00	3,800
10/4/2024	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.96	8.00	8,700
10/3/2024	-0.10 / -1.23%	8.10	8.30	7.90	8.00	8.10	8.00	104,300
10/2/2024	-0.10 / -1.22%	8.10	8.10	7.80	8.10	8.02	8.10	8,100
10/1/2024	+0.20 / +2.50%	8.00	8.20	7.90	8.20	8.05	8.20	73,900
9/30/2024	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.91	8.00	65,100
9/27/2024	-0.20 / -2.47%	8.00	8.10	7.90	7.90	7.96	7.90	16,800
9/26/2024	0.00 / 0.00%	8.00	8.10	7.90	8.10	7.97	8.10	57,700
9/25/2024	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.01	8.10	95,000
9/24/2024	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.97	8.00	31,500
9/23/2024	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.90	8.00	177,000
9/20/2024	+0.10 / +1.28%	7.80	8.10	7.70	7.90	7.90	7.90	106,800
9/19/2024	+0.10 / +1.30%	7.90	7.90	7.70	7.80	7.76	7.80	34,300
9/18/2024	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.75	7.70	23,400
9/17/2024	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.68	7.70	27,700

<<Previous 30 days Next 6 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020