|
Closing price on 10/28/2020
|
|
| Open |
11.20 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
2,900 |
| Split-adjusted Price |
8.75 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2020
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.20
|
11.32
|
8.75
|
2,900
|
|
|
10/27/2020
|
-0.20 / -1.75%
|
10.60
|
11.20
|
10.50
|
11.20
|
10.70
|
8.75
|
5,200
|
|
|
10/26/2020
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.91
|
1,000
|
|
|
10/23/2020
|
-0.80 / -6.61%
|
13.20
|
13.20
|
11.00
|
11.30
|
11.18
|
8.83
|
2,600
|
|
|
10/22/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.45
|
0
|
|
|
10/21/2020
|
+0.90 / +8.04%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.45
|
100
|
|
|
10/20/2020
|
-1.20 / -9.68%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.22
|
8.75
|
3,800
|
|
|
10/19/2020
|
0.00 / 0.00%
|
11.30
|
12.40
|
11.30
|
12.40
|
11.41
|
9.69
|
1,000
|
|
|
10/16/2020
|
-1.00 / -7.46%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.69
|
1,200
|
|
|
10/15/2020
|
+1.00 / +8.06%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.47
|
100
|
|
|
10/14/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.69
|
0
|
|
|
10/13/2020
|
+0.80 / +6.90%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.69
|
100
|
|
|
10/12/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.06
|
0
|
|
|
10/9/2020
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.06
|
500
|
|
|
10/8/2020
|
+0.30 / +2.61%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.77
|
9.22
|
3,600
|
|
|
10/7/2020
|
-1.00 / -8.00%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.55
|
8.99
|
3,000
|
|
|
10/6/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.77
|
0
|
|
|
10/5/2020
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.05
|
9.77
|
2,200
|
|
|
10/2/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.77
|
0
|
|
|
10/1/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.77
|
0
|
|
|
9/30/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.77
|
0
|
|
|
9/29/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.77
|
0
|
|
|
9/28/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.77
|
0
|
|
|
9/25/2020
|
0.00 / 0.00%
|
13.70
|
13.70
|
12.50
|
12.50
|
12.61
|
9.77
|
1,100
|
|
|
9/24/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.77
|
0
|
|
|
9/23/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.77
|
0
|
|
|
9/22/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.77
|
0
|
|
|
9/21/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.77
|
0
|
|
|
9/18/2020
|
-1.30 / -9.42%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.77
|
100
|
|
|
9/17/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.78
|
0
|
|
|